Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.809,8
-1,42%
54.840.705
11:36:11
0
-
0,0000
0
-
0,0000
INDI
36,35%
-1,63%
1,54%
34,05%
99,24%
51,10%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,6000
-0,36%
15.053
11:36:09
59
0,10%
193,8000
11
0,05%
193,7000
ANA
84,15%
-0,92%
10,54%
64,82%
18,32%
253,54%
Sin Inciden.
10 COMPRA
193,7000
-0,31%
190,5000
-1,96%
2.914.261
194,3000
191,8000
-1,29%
54.856.653
10.620.248.021
Acerinox
11,0600
-2,47%
300.179
11:36:13
1.406
0,09%
11,0700
9.430
-0,09%
11,0500
ACX
24,26%
-8,42%
-6,65%
37,71%
43,76%
81,87%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.319.980
11,3400
11,1600
-1,59%
249.335.371
2.757.649.203
ACS
72,3500
-1,36%
55.611
11:36:10
838
0,07%
72,4000
988
-0,07%
72,3000
ACS
54,85%
-0,55%
3,65%
70,25%
227,18%
299,16%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.023.456
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
AENA
23,3800
-1,27%
115.239
11:36:13
187
0,04%
23,3900
1.443
-0,04%
23,3700
AENA
18,44%
-2,86%
2,76%
16,42%
99,74%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.694.288
23,6800
23,5200
-0,68%
1.500.000.000
35.070.000.000
Amadeus
65,1400
-1,57%
98.404
11:35:46
412
0,06%
65,1800
997
0,00%
65,1400
AMS
-3,77%
-3,06%
-3,66%
-2,21%
31,81%
92,05%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.410.037
66,1800
65,3000
-1,33%
450.499.205
29.345.518.214
ArcelorMittal
31,9800
-3,21%
107.322
11:36:13
848
0,00%
31,9800
800
-0,09%
31,9500
MTS
44,02%
-6,13%
-3,06%
43,07%
41,84%
115,31%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.432.158
33,0400
32,5300
-1,54%
852.809.772
27.272.856.509
Banco Sabadell
3,2320
-1,34%
2.544.567
11:36:13
11.070
0,06%
3,2340
16.265
0,00%
3,2320
SAB
84,43%
1,13%
-2,53%
85,94%
392,99%
175,90%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.224.041
3,2760
3,2430
-1,01%
5.023.677.732
16.236.526.430
Banco Santander
8,6730
-1,97%
7.019.971
11:36:13
6.730
0,01%
8,6740
54
-0,01%
8,6720
SAN
100,16%
2,04%
0,41%
94,00%
263,83%
146,37%
3 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
60.884.208
8,8470
8,7460
-1,14%
14.885.325.372
129.100.426.951
Bankinter
12,8850
-1,87%
259.190
11:36:13
2.393
0,04%
12,8900
1.920
-0,04%
12,8800
BKT
73,06%
-0,69%
-6,60%
77,75%
169,12%
293,75%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.339.663
13,1300
13,0000
-0,99%
898.866.154
11.581.890.394
BBVA
17,2200
-0,46%
1.823.320
11:36:12
4.916
0,03%
17,2250
6.350
-0,03%
17,2150
BBVA
89,37%
0,32%
5,02%
87,66%
287,17%
269,51%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
31.397.570
17,3000
17,2100
-0,52%
5.763.285.465
99.243.775.707
Caixabank
9,0380
-0,88%
1.643.052
11:36:13
635
0,02%
9,0400
4.344
-0,02%
9,0360
CABK
80,29%
1,44%
0,13%
65,54%
246,42%
325,99%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
14.849.904
9,1180
9,1100
-0,09%
7.085.565.456
64.039.340.591
Cellnex Telecom
26,3600
-1,27%
289.021
11:36:13
190
0,08%
26,3800
638
0,04%
26,3700
CLNX
-13,60%
-7,30%
-10,75%
-22,10%
-18,51%
83,60%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.618.594
26,7000
26,5600
-0,52%
706.475.375
18.622.690.885
Acciona Energia
24,3400
0,91%
84.645
11:35:55
695
0,08%
24,3600
782
-0,08%
24,3200
ANE
39,88%
-1,94%
2,02%
27,51%
-34,99%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.060.259
24,1200
23,8800
-1,00%
324.761.830
7.904.702.942
Enagas
13,7700
0,40%
199.636
11:36:10
2.015
0,04%
13,7750
2.660
-0,04%
13,7650
ENG
22,02%
-3,61%
2,27%
14,52%
13,10%
8,01%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.748.988
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,5500
0,16%
88.043
11:36:05
1.096
0,03%
31,5600
953
-0,03%
31,5400
ELE
60,41%
4,64%
14,22%
68,38%
127,91%
197,42%
1 RESIS.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.777.757
31,5000
31,4000
-0,32%
1.058.752.117
33.403.629.291
Ferrovial
53,6200
-0,48%
89.764
11:36:00
357
0,11%
53,6800
604
0,04%
53,6400
FER
33,83%
-2,36%
7,08%
52,01%
139,02%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.813.146
53,8800
53,5200
-0,67%
733.755.372
39.343.963.047
Fluidra
24,0000
-2,60%
77.252
11:36:10
180
0,17%
24,0400
204
0,08%
24,0200
FDR
3,48%
4,33%
2,38%
-3,79%
90,47%
818,17%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.854.048
24,6400
24,3200
-1,30%
192.129.070
4.611.097.680
Grifols A
11,1650
-0,58%
666.651
11:36:10
177
0,09%
11,1750
1.536
0,00%
11,1650
GRF
23,48%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.443.158
11,2300
11,2000
-0,27%
426.129.798
4.757.739.195
Iberdrola
17,5300
-0,03%
1.142.706
11:36:05
3.851
0,00%
17,5300
4.429
-0,06%
17,5200
IBE
37,46%
-0,96%
8,31%
33,25%
99,99%
290,46%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.031.636
17,5350
17,4850
-0,29%
6.681.227.377
117.121.915.919
Inditex
46,4000
-2,25%
474.894
11:36:11
147
0,02%
46,4100
611
-0,02%
46,3900
ITX
-3,23%
-4,51%
-1,95%
-7,29%
119,51%
82,05%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
22.035.082
47,4700
46,8800
-1,24%
3.116.652.000
144.612.652.800
Indra
50,2000
-0,69%
462.516
11:36:04
1.361
0,00%
50,2000
821
-0,20%
50,1000
IDR
195,92%
1,99%
27,67%
212,19%
462,70%
411,10%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.218.303
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4200
-0,64%
183.298
11:36:05
8.540
0,00%
5,4200
8.593
-0,18%
5,4100
COL
10,08%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
993.475
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7970
-1,76%
2.399.295
11:36:10
714
0,00%
4,7970
1.225
-0,04%
4,7950
IAG
34,26%
2,41%
8,49%
92,26%
248,36%
17,45%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.509.418
4,8830
4,8420
-0,84%
4.971.476.010
23.848.170.420
Labor Farmac Rovi
58,4000
-1,85%
45.399
11:35:46
70
0,09%
58,4500
303
0,00%
58,4000
ROVI
-5,64%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.651.302
59,5000
59,4000
-0,17%
51.235.762
2.992.168.501
Logista
28,5600
-0,76%
61.259
11:36:11
1.315
0,07%
28,5800
2.098
-0,07%
28,5400
LOG
5,19%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.749.557
28,7800
28,7200
-0,21%
132.750.000
3.791.340.000
Mapfre
3,8440
-2,49%
784.984
11:36:04
8.068
0,10%
3,8480
3.785
0,00%
3,8440
MAP
61,54%
-4,65%
-4,65%
56,67%
167,11%
182,43%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.017.478
3,9420
3,9100
-0,81%
3.079.553.273
11.837.802.781
Merlin Prop
13,3400
-0,82%
129.377
11:34:48
2.641
0,07%
13,3500
2.287
-0,07%
13,3300
MRL
34,17%
-2,69%
1,75%
36,41%
76,19%
59,23%
1 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.725.889
13,4500
13,3900
-0,45%
563.724.899
7.520.090.153
Naturgy
26,2200
0,31%
111.167
11:36:05
1.718
0,00%
26,2200
200
-0,08%
26,2000
NTGY
20,18%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.914.799
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Puig Brands
14,6800
-1,01%
306.063
11:35:57
202
0,14%
14,7000
3.243
0,00%
14,6800
PUIG
-17,69%
6,97%
6,04%
-27,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.493.005
14,8300
14,7000
-0,88%
174.819.678
2.566.352.873
Red Electrica
15,4700
-0,06%
186.387
11:36:04
1.464
0,06%
15,4800
2.096
0,00%
15,4700
REE
-1,88%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.883.407
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,7300
-1,44%
524.233
11:36:08
825
0,03%
15,7350
21
0,00%
15,7300
REP
45,75%
0,19%
4,55%
45,13%
33,50%
137,91%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.246.185
15,9600
15,9000
-0,38%
1.128.372.258
17.749.295.618
Sacyr
3,7820
-0,32%
612.439
11:36:11
5.233
0,05%
3,7840
48
0,00%
3,7820
SCYR
23,53%
-3,90%
4,06%
28,72%
72,43%
116,67%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.316.244
3,7940
3,7780
-0,42%
796.857.798
3.013.716.192
Solaria Energia
14,9800
-0,20%
228.058
11:36:04
767
0,10%
14,9950
778
0,00%
14,9800
SLR
91,68%
-1,45%
13,24%
53,38%
-1,58%
1.545,05%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.416.309
15,0100
15,0000
-0,07%
124.950.876
1.871.764.122
Telefonica
3,8340
-10,67%
29.302.451
11:36:12
2.260
0,00%
3,8340
1.461
-0,05%
3,8320
TEF
0,57%
-16,67%
-11,80%
-6,07%
31,60%
-42,48%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
112.345.597
4,2920
4,0350
-5,99%
5.670.161.554
21.739.399.398
UNICAJA
2,3360
-1,60%
2.140.356
11:36:04
28.134
0,00%
2,3360
5.910
-0,09%
2,3340
UNI
97,60%
-0,77%
0,34%
120,04%
213,82%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.999.872
2,3740
2,3500
-1,01%
2.571.434.468
6.006.870.917
MODO PRO
