Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.482,0
-0,16%
0
9:55:20
0
-
0,0000
0
-
0,0000
INDI
12,56%
0,72%
6,53%
41,04%
110,11%
150,22%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
267,0000
-0,15%
6.442
9:55:22
124
0,15%
267,4000
47
0,00%
267,0000
ANA
43,63%
-4,77%
3,48%
83,98%
90,87%
492,86%
Sin Inciden.
8 COMPRA
267,4000
0,00%
264,4000
-1,12%
1.720.014
267,4000
265,4000
-0,75%
54.856.653
14.646.726.351
Acerinox
15,6700
-0,70%
71.570
9:55:17
1.200
0,06%
15,6800
1.509
-0,06%
15,6600
ACX
26,82%
-6,50%
-1,45%
54,15%
87,56%
173,84%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.121.502
15,7800
15,6600
-0,76%
249.335.371
3.907.085.264
ACS
127,7000
-1,08%
20.106
9:55:16
592
0,00%
127,7000
322
-0,16%
127,5000
ACS
51,24%
-2,22%
1,92%
127,47%
372,96%
766,37%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
2.567.536
129,1000
129,1000
0,00%
277.097.885
35.385.399.915
AENA
27,4100
-0,33%
77.570
9:55:03
1.129
0,04%
27,4200
248
-0,04%
27,4000
AENA
15,07%
2,85%
14,04%
22,40%
90,10%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.126.194
27,5000
27,5000
0,00%
1.500.000.000
41.115.000.000
Amadeus
51,8000
-0,69%
62.721
9:55:17
81
0,00%
51,8000
459
-0,08%
51,7600
AMS
-16,87%
0,47%
-1,11%
-23,95%
-20,30%
49,49%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7000
-0,88%
3.248.948
52,1600
52,0000
-0,31%
450.499.205
23.335.858.819
ArcelorMittal
53,8400
-0,81%
7.293
9:55:15
820
0,22%
53,9600
302
0,11%
53,9000
MTS
38,57%
-2,15%
-7,11%
101,63%
127,43%
355,08%
Sin Inciden.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
392.655
54,2800
54,0800
-0,37%
775.000.000
41.726.000.000
Banco Sabadell
3,1050
-0,10%
1.344.687
9:55:17
4.541
0,03%
3,1060
2.219
0,00%
3,1050
SAB
7,95%
-0,83%
5,50%
43,09%
330,17%
358,84%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
4.175.253
3,1080
3,0960
-0,39%
4.888.211.561
15.177.896.897
Banco Santander
11,8700
-0,39%
2.168.696
9:55:22
2.947
0,03%
11,8740
2.232
0,00%
11,8700
SAN
19,30%
0,51%
11,09%
76,60%
328,18%
419,33%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
25.742.422
11,9160
11,8000
-0,97%
14.689.319.502
174.362.222.489
Bankinter
14,4150
-0,41%
83.154
9:55:24
2.464
0,03%
14,4200
384
-0,03%
14,4100
BKT
3,03%
-4,44%
1,41%
36,36%
213,69%
401,93%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3750
-0,69%
1.198.665
14,4750
14,4200
-0,38%
898.866.154
12.957.155.610
BBVA
21,6000
-0,41%
909.972
9:55:24
4.173
-0,05%
21,5900
4.202
-0,09%
21,5800
BBVA
11,26%
1,03%
8,12%
77,73%
281,33%
667,59%
1 SOPOR.
10 COMPRA
21,6300
-0,28%
21,4600
-1,06%
19.655.395
21,6900
21,5000
-0,88%
5.634.005.398
121.694.516.597
Caixabank
12,3600
-0,12%
413.340
9:55:22
3.131
0,04%
12,3650
2.778
0,00%
12,3600
CABK
22,24%
-2,33%
6,74%
75,39%
309,80%
944,04%
Sin Inciden.
6 COMPRA
12,4200
0,36%
12,2650
-0,89%
5.108.882
12,3750
12,2650
-0,89%
6.975.929.960
86.222.494.306
Cellnex Telecom
28,1700
-0,53%
112.386
9:55:14
434
0,04%
28,1800
477
0,00%
28,1700
CLNX
4,12%
-0,81%
-1,67%
-13,30%
-20,79%
137,51%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,1100
-0,74%
3.165.914
28,3200
28,4300
0,39%
682.410.971
19.223.517.053
Acciona Energia
23,1200
-0,09%
25.557
9:55:22
146
0,09%
23,1400
702
-0,09%
23,1000
ANE
3,35%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
590.878
23,1400
22,9200
-0,95%
324.761.830
7.508.493.510
Enagas
17,7400
-0,78%
146.116
9:55:23
649
0,06%
17,7500
2.289
0,00%
17,7400
ENG
34,90%
0,45%
2,90%
33,76%
33,10%
53,82%
1 SOPOR.
10 COMPRA
17,9400
0,34%
17,6400
-1,34%
2.592.098
17,8800
17,9200
0,22%
261.990.074
4.647.703.913
Endesa
39,5500
0,20%
27.619
9:55:24
28
0,03%
39,5600
259
-0,03%
39,5400
ELE
31,19%
4,26%
8,39%
52,75%
129,44%
364,48%
1 RESIS.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.092.331
39,4700
39,6000
0,33%
1.041.744.551
41.200.996.992
Ferrovial
61,3000
-0,49%
28.161
9:55:22
353
0,03%
61,3200
129
0,00%
61,3000
FER
11,68%
1,56%
3,51%
38,72%
128,46%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2800
-0,52%
1.726.269
61,6000
61,5400
-0,10%
729.555.372
44.721.744.304
Fluidra
18,8000
-0,11%
54.174
9:55:17
2.320
0,00%
18,8000
463
-0,11%
18,7800
FDR
-18,83%
-2,03%
-1,26%
-8,75%
23,93%
563,61%
Sin Inciden.
-10 VENTA
18,8900
0,37%
18,7400
-0,43%
1.018.471
18,8200
18,8000
-0,11%
192.129.070
3.612.026.516
Grifols A
9,0440
-0,48%
110.136
9:55:17
2.173
0,07%
9,0500
771
-0,02%
9,0420
GRF
-15,48%
-0,46%
-5,74%
-10,57%
-20,12%
-47,64%
Sin Inciden.
-2 VENTA
9,1180
0,33%
9,0420
-0,51%
996.070
9,0880
9,0720
-0,18%
426.129.798
3.853.917.893
Iberdrola
21,6800
1,03%
961.505
9:55:24
1.393
0,05%
21,6900
5.352
0,00%
21,6800
IBE
19,00%
4,22%
9,01%
37,66%
111,80%
482,43%
2 RESIS.
12 COMPRA
21,6900
1,07%
21,5500
0,42%
20.845.428
21,4600
21,5700
0,51%
6.757.845.603
146.510.092.673
Inditex
56,4200
-0,18%
99.791
9:55:24
607
0,04%
56,4400
871
-0,04%
56,4000
ITX
1,86%
1,36%
10,05%
35,25%
84,32%
156,50%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
5.630.208
56,5200
56,3800
-0,25%
3.116.652.000
175.841.505.840
Indra
46,5800
-1,71%
466.037
9:55:22
340
0,04%
46,6000
43
-0,02%
46,5700
IDR
-4,04%
-15,49%
-14,02%
40,01%
334,25%
449,82%
1 SOPOR.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
21.708.003
47,3900
47,2500
-0,30%
176.654.402
8.228.562.045
Inmob Colonial
5,6950
0,62%
58.017
9:55:00
1.023
0,00%
5,6950
3.543
-0,09%
5,6900
COL
4,21%
1,24%
1,33%
-4,04%
20,20%
13,01%
1 RESIS.
12 COMPRA
5,6950
0,62%
5,6650
0,09%
330.407
5,6600
5,6700
0,18%
627.344.687
3.572.727.992
IAG
5,6320
-0,49%
1.272.545
9:55:17
2.215
0,00%
5,6320
4.876
-0,07%
5,6280
IAG
18,59%
7,62%
18,51%
46,14%
220,84%
125,17%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
7.166.973
5,6600
5,6200
-0,71%
4.611.669.527
25.972.922.776
Labor Farmac Rovi
58,6000
-1,10%
8.246
9:55:13
455
0,09%
58,6500
221
-0,09%
58,5500
ROVI
-7,72%
1,03%
-2,66%
9,86%
51,56%
403,83%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,5500
-1,18%
483.216
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Logista
33,9200
0,00%
12.768
9:55:21
1.035
0,12%
33,9600
139
0,00%
33,9200
LOG
17,98%
1,37%
1,25%
31,72%
74,75%
250,52%
Sin Inciden.
12 COMPRA
33,9600
0,12%
33,8600
-0,18%
433.091
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Mapfre
4,2660
-0,28%
200.398
9:55:23
3.999
0,05%
4,2680
5.092
-0,05%
4,2640
MAP
2,31%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
854.898
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5500
0,19%
44.735
9:55:23
1.912
0,06%
15,5600
1.499
-0,06%
15,5400
MRL
25,23%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,5700
0,32%
15,4800
-0,26%
695.629
15,5200
15,5400
0,13%
620.000.000
9.641.000.000
Naturgy
27,9200
0,43%
48.410
9:55:19
1.990
0,07%
27,9400
834
0,00%
27,9200
NTGY
10,16%
-1,47%
-6,08%
13,54%
26,12%
208,25%
2 RESIS.
4 COMPRA
27,9400
0,50%
27,8000
0,00%
1.351.607
27,8000
27,8400
0,14%
969.613.801
27.071.617.324
Puig Brands
15,9000
0,19%
18.085
9:55:02
386
0,19%
15,9300
674
0,06%
15,9100
PUIG
9,72%
-1,48%
7,18%
1,22%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,8400
-0,19%
287.552
15,8700
15,8700
0,00%
174.819.678
2.779.632.880
Red Electrica
15,5000
0,32%
122.614
9:55:00
1.880
0,06%
15,5100
2.564
-0,06%
15,4900
REE
3,53%
1,37%
3,47%
-12,16%
15,55%
45,90%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.900.517
15,4500
15,5000
0,32%
541.080.000
8.386.740.000
REPSOL
21,1200
-1,49%
270.712
9:55:23
2.079
0,00%
21,1200
1.864
-0,09%
21,1000
REP
36,77%
-1,95%
-5,37%
82,70%
97,30%
269,64%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1200
-1,49%
5.717.437
21,4400
21,2800
-0,75%
1.105.374.336
23.345.505.976
Sacyr
4,7800
-0,46%
237.569
9:55:21
6.072
0,04%
4,7820
168
-0,04%
4,7780
SCYR
25,17%
1,14%
1,40%
41,05%
72,64%
380,13%
Sin Inciden.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.135.580
4,8020
4,7800
-0,46%
805.780.142
3.851.629.079
Solaria Energia
21,6400
-0,46%
43.997
9:55:24
448
0,09%
21,6600
187
0,00%
21,6400
SLR
19,23%
-1,82%
-11,85%
114,73%
57,73%
3.931,78%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
952.095
21,7400
21,6200
-0,55%
132.638.164
2.870.289.869
Telefonica
3,6860
0,30%
1.400.627
9:55:19
10.130
0,00%
3,6860
72
-0,05%
3,6840
TEF
9,74%
-0,24%
-4,12%
-10,88%
27,49%
-10,07%
Sin Inciden.
nEUTRAL
3,7150
1,09%
3,6780
0,08%
5.162.711
3,6750
3,6780
0,08%
5.670.161.554
20.900.215.488
UNICAJA
3,0800
-0,39%
367.163
9:55:23
5.172
0,00%
3,0800
3.353
-0,06%
3,0780
UNI
15,17%
-2,47%
7,70%
69,84%
313,33%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.130.862
3,0920
3,0820
-0,32%
2.571.434.468
7.920.018.161
MODO PRO
