Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.025,6
-0,82%
37.850.363
13:30:16
0
-
0,0000
0
-
0,0000
INDI
20,96%
0,39%
-0,75%
25,58%
73,93%
27,11%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,6000
-0,32%
18.592
13:30:08
370
0,07%
153,7000
3
0,00%
153,6000
ANA
46,10%
-1,23%
7,16%
39,49%
-10,84%
206,31%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.855.731
154,1000
152,6000
-0,97%
54.856.653
8.425.981.901
Acerinox
11,1300
0,09%
285.409
13:30:16
5.729
0,09%
11,1400
7.218
-0,09%
11,1200
ACX
21,57%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.176.602
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
56,1000
0,00%
76.504
13:30:02
883
0,09%
56,1500
321
0,00%
56,1000
ACS
20,07%
-0,53%
1,90%
48,64%
205,20%
245,18%
Sin Inciden.
2 COMPRA
56,3500
0,45%
55,7000
-0,71%
4.291.874
56,1000
55,9000
-0,36%
271.664.594
15.240.383.723
AENA
23,3650
0,30%
151.471
13:30:12
863
0,04%
23,3750
1.030
-0,02%
23,3600
AENA
18,36%
3,77%
-2,22%
21,15%
95,48%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.539.120
23,2950
23,2800
-0,06%
1.500.000.000
35.047.500.000
Amadeus
72,0800
-0,08%
135.471
13:30:11
573
0,03%
72,1000
3
-0,03%
72,0600
AMS
6,48%
2,50%
-2,65%
16,80%
40,98%
120,20%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
9.764.750
72,1400
71,4800
-0,91%
450.499.205
32.471.982.696
ArcelorMittal
29,3400
-0,84%
26.996
13:30:17
684
-0,07%
29,3200
500
-0,14%
29,3000
MTS
32,13%
7,52%
8,96%
41,70%
41,43%
23,92%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
792.063
29,5900
29,4500
-0,47%
852.809.772
25.021.438.710
Banco Sabadell
2,9540
-1,76%
7.701.032
13:30:12
17.960
-0,03%
2,9530
8.738
-0,07%
2,9520
SAB
65,08%
2,86%
5,28%
70,78%
434,29%
101,31%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9400
-2,23%
22.748.849
3,0070
3,0000
-0,23%
5.288.229.262
15.621.429.240
Banco Santander
7,2320
-1,48%
7.198.285
13:30:18
5.086
0,01%
7,2330
1.046
-0,01%
7,2310
SAN
64,76%
1,42%
3,85%
68,54%
219,26%
68,11%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2110
-1,77%
52.057.997
7,3410
7,3140
-0,37%
14.885.325.372
107.650.673.090
Bankinter
11,3700
-1,09%
366.410
13:30:10
1.783
0,04%
11,3750
1.801
-0,04%
11,3650
BKT
52,71%
1,07%
3,38%
61,43%
172,25%
234,72%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.166.082
11,4950
11,4750
-0,17%
898.866.154
10.220.108.171
BBVA
13,0000
-2,62%
2.768.069
13:30:16
3.061
0,00%
13,0000
2.935
-0,04%
12,9950
BBVA
42,96%
0,66%
-1,92%
43,47%
270,54%
149,71%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
35.984.897
13,3500
13,2400
-0,82%
5.763.285.465
74.922.711.045
Caixabank
7,4820
-1,08%
1.440.278
13:30:14
3.935
0,00%
7,4820
3.640
-0,05%
7,4780
CABK
49,25%
-0,53%
1,55%
54,92%
215,36%
194,29%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
10.776.160
7,5640
7,5560
-0,11%
7.085.565.456
53.014.200.742
Cellnex Telecom
32,3200
0,06%
117.284
13:30:16
1.328
-0,03%
32,3100
839
-0,09%
32,2900
CLNX
5,93%
-2,92%
-3,90%
-3,09%
-17,42%
134,27%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.790.619
32,3000
32,2500
-0,15%
706.475.375
22.833.284.120
Acciona Energia
22,5600
0,80%
132.245
13:28:06
4.292
0,09%
22,5800
2.639
-0,09%
22,5400
ANE
29,65%
1,35%
16,38%
18,22%
-39,26%
0,00%
2 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
2.983.447
22,3800
22,2200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2750
0,38%
144.429
13:29:49
1.986
0,04%
13,2800
2.347
-0,04%
13,2700
ENG
17,63%
-2,67%
-1,89%
5,60%
-7,55%
15,68%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
1.917.295
13,2250
13,2350
0,08%
261.990.074
3.477.918.232
Endesa
26,2900
0,50%
210.263
13:30:17
1.616
0,08%
26,3100
3.001
0,00%
26,2900
ELE
33,67%
-2,66%
1,18%
51,86%
73,51%
186,20%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
5.527.814
26,1600
26,1200
-0,15%
1.058.752.117
27.834.593.156
Ferrovial
44,9200
-0,18%
45.166
13:30:15
683
-0,02%
44,9100
175
-0,04%
44,9000
FER
11,29%
0,45%
0,09%
19,96%
85,86%
0,00%
Sin Inciden.
8 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.028.857
45,0000
44,7000
-0,67%
733.755.372
32.960.291.310
Fluidra
22,4000
-2,18%
89.669
13:30:16
739
0,09%
22,4200
1.580
-0,09%
22,3800
FDR
-3,42%
1,72%
2,69%
14,89%
27,51%
748,79%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.008.586
22,9000
22,8400
-0,26%
192.129.070
4.303.691.168
Grifols A
11,7000
1,04%
837.656
13:30:11
574
0,04%
11,7050
1.056
0,00%
11,7000
GRF
27,90%
10,99%
11,94%
16,86%
-31,37%
-30,60%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
9.800.575
11,5800
11,5700
-0,09%
426.129.798
4.985.718.637
Iberdrola
15,5200
-0,35%
1.743.434
13:30:14
507
0,00%
15,5200
8.857
-0,03%
15,5150
IBE
21,70%
-2,33%
-1,40%
34,80%
74,64%
264,55%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
27.058.096
15,5750
15,5250
-0,32%
6.240.000.000
96.844.800.000
Inditex
43,5900
-0,93%
330.381
13:30:14
997
-0,02%
43,5800
118
-0,05%
43,5700
ITX
-10,64%
0,14%
-7,37%
-3,18%
109,92%
90,80%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
14.401.308
44,0000
43,6800
-0,73%
3.116.652.000
135.854.860.680
Indra
38,1200
0,79%
508.771
13:30:11
305
0,00%
38,1200
1.115
-0,10%
38,0800
IDR
124,71%
4,13%
8,98%
101,37%
319,18%
277,39%
Sin Inciden.
12 COMPRA
38,1800
0,95%
36,5400
-3,38%
19.394.351
37,8200
37,0600
-2,01%
176.654.402
6.734.065.804
Inmob Colonial
5,8950
-0,17%
170.628
13:30:07
8.653
0,08%
5,9000
6.438
-0,08%
5,8900
COL
19,72%
-1,26%
-1,19%
11,34%
11,99%
14,43%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
1.005.852
5,9050
5,9100
0,08%
627.344.687
3.698.196.930
IAG
4,2900
-0,05%
6.505.813
13:30:14
4.423
0,05%
4,2920
2.624
0,00%
4,2900
IAG
20,07%
6,96%
8,66%
109,35%
260,12%
16,62%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
27.909.938
4,2920
4,2820
-0,23%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
55,9000
-0,18%
27.519
13:28:06
1.312
0,09%
55,9500
551
-0,09%
55,8500
ROVI
-11,20%
-0,62%
-1,15%
-33,67%
-4,39%
342,05%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.538.312
56,0000
56,0500
0,09%
51.235.762
2.864.079.096
Logista
27,8600
0,00%
66.930
13:30:09
4.772
0,07%
27,8800
2.305
0,00%
27,8600
LOG
0,62%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8200
-0,14%
1.864.670
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4700
-1,53%
1.055.939
13:30:12
13.491
0,06%
3,4720
8.939
-0,06%
3,4680
MAP
45,82%
-1,42%
3,58%
69,32%
162,86%
107,97%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.664.108
3,5240
3,5000
-0,68%
3.079.553.273
10.686.049.857
Merlin Prop
11,1200
-0,63%
296.745
13:30:12
32
0,00%
11,1200
3.464
-0,09%
11,1100
MRL
11,84%
-0,45%
1,46%
8,03%
44,10%
52,28%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
3.299.804
11,1900
11,1900
0,00%
563.724.899
6.268.620.877
Naturgy
27,0200
-0,30%
70.357
13:30:07
1.252
0,00%
27,0200
1.439
-0,07%
27,0000
NTGY
18,38%
-1,74%
3,05%
30,10%
9,33%
123,90%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9600
-0,52%
1.901.046
27,1000
27,0200
-0,30%
969.613.801
26.198.964.903
Puig Brands
16,7200
-1,07%
105.569
13:30:09
505
0,06%
16,7300
1.505
-0,06%
16,7100
PUIG
-6,25%
-2,91%
-2,97%
-35,66%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.765.114
16,9000
16,9000
0,00%
174.819.678
2.922.985.016
Red Electrica
17,4900
0,29%
102.177
13:30:09
947
0,06%
17,5000
3.733
0,00%
17,4900
REE
10,93%
-1,46%
1,49%
10,66%
13,14%
67,17%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.787.076
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
12,8200
0,04%
1.103.695
13:30:18
2.662
0,00%
12,8200
2.452
-0,04%
12,8150
REP
18,79%
3,26%
9,51%
1,22%
20,52%
49,68%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
14.149.370
12,8150
12,8000
-0,12%
1.157.396.053
14.837.817.399
Sacyr
3,5580
-0,45%
939.590
13:30:17
30.145
0,06%
3,5600
5.105
-0,06%
3,5560
SCYR
16,21%
0,57%
1,54%
10,53%
76,11%
46,59%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.343.061
3,5740
3,5680
-0,17%
796.857.798
2.835.220.045
Solaria Energia
10,1600
-0,34%
263.243
13:30:09
204
0,05%
10,1650
750
0,00%
10,1600
SLR
30,01%
-2,78%
16,11%
-12,79%
-54,84%
975,13%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.674.549
10,1950
10,1500
-0,44%
124.950.876
1.269.500.900
Telefonica
4,4810
-0,20%
911.490
13:30:16
8.848
0,02%
4,4820
4.946
-0,02%
4,4800
TEF
17,54%
-1,60%
0,43%
18,63%
17,45%
-36,08%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
4.084.387
4,4900
4,4870
-0,07%
5.670.161.554
25.407.993.923
UNICAJA
2,0460
-1,92%
1.880.301
13:30:16
16.597
0,10%
2,0480
16.899
0,00%
2,0460
UNI
68,10%
1,49%
6,49%
72,72%
195,60%
0,00%
2 SOPOR.
8 COMPRA
2,0860
0,00%
2,0360
-2,40%
3.847.096
2,0860
2,0760
-0,48%
2.571.434.468
5.261.154.922
MODO PRO
