Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.034,6
-0,76%
38.432.407
13:37:45
0
-
0,0000
0
-
0,0000
INDI
21,04%
0,40%
-0,75%
25,59%
73,94%
27,12%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,8000
-0,19%
19.149
13:36:54
321
0,00%
153,8000
556
-0,13%
153,6000
ANA
46,29%
-1,23%
7,16%
39,49%
-10,84%
206,31%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.945.116
154,1000
152,6000
-0,97%
54.856.653
8.436.953.231
Acerinox
11,1300
0,09%
286.125
13:37:33
5.181
0,09%
11,1400
2.296
0,00%
11,1300
ACX
21,57%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.184.571
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
56,1500
0,09%
76.975
13:37:33
1.110
0,09%
56,2000
230
0,00%
56,1500
ACS
20,18%
-0,53%
1,90%
48,64%
205,20%
245,18%
Sin Inciden.
2 COMPRA
56,3500
0,45%
55,7000
-0,71%
4.322.146
56,1000
55,9000
-0,36%
271.664.594
15.253.966.953
AENA
23,3750
0,34%
152.191
13:37:34
429
0,00%
23,3750
517
-0,04%
23,3650
AENA
18,41%
3,80%
-2,20%
21,18%
95,52%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.557.465
23,2950
23,2800
-0,06%
1.500.000.000
35.062.500.000
Amadeus
72,1000
-0,06%
136.253
13:37:46
427
0,06%
72,1400
250
0,00%
72,1000
AMS
6,51%
2,48%
-2,67%
16,76%
40,94%
120,13%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
9.823.841
72,1400
71,4800
-0,91%
450.499.205
32.480.992.681
ArcelorMittal
29,3200
-0,91%
27.325
13:37:45
301
0,00%
29,3200
50
-0,03%
29,3100
MTS
32,04%
7,56%
9,00%
41,75%
41,48%
23,97%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
801.169
29,5900
29,4500
-0,47%
852.809.772
25.004.382.515
Banco Sabadell
2,9550
-1,73%
7.834.308
13:37:45
13.189
0,00%
2,9550
4.101
-0,03%
2,9540
SAB
65,14%
2,72%
5,13%
70,55%
433,56%
101,04%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9400
-2,23%
23.150.380
3,0070
3,0000
-0,23%
5.288.229.262
15.626.717.469
Banco Santander
7,2420
-1,35%
7.284.197
13:37:46
1.644
0,03%
7,2440
2.595
0,00%
7,2420
SAN
64,99%
1,54%
3,98%
68,75%
219,66%
68,32%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2110
-1,77%
52.752.155
7,3410
7,3140
-0,37%
14.885.325.372
107.799.526.344
Bankinter
11,3750
-1,04%
368.748
13:37:46
1.675
0,00%
11,3750
2.196
-0,09%
11,3650
BKT
52,78%
1,02%
3,33%
61,36%
172,13%
234,57%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.194.509
11,4950
11,4750
-0,17%
898.866.154
10.224.602.502
BBVA
13,0100
-2,55%
2.847.691
13:37:46
825
0,04%
13,0150
2.921
0,00%
13,0100
BBVA
43,07%
0,74%
-1,85%
43,58%
270,82%
149,90%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
37.048.460
13,3500
13,2400
-0,82%
5.763.285.465
74.980.343.900
Caixabank
7,4860
-1,03%
1.445.420
13:37:42
8.190
0,03%
7,4880
7.369
-0,03%
7,4840
CABK
49,33%
-0,48%
1,60%
55,01%
215,53%
194,45%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
10.820.414
7,5640
7,5560
-0,11%
7.085.565.456
53.042.543.004
Cellnex Telecom
32,2900
-0,03%
117.570
13:37:35
611
0,03%
32,3000
1.058
-0,03%
32,2800
CLNX
5,83%
-3,04%
-4,02%
-3,21%
-17,52%
133,98%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.796.335
32,3000
32,2500
-0,15%
706.475.375
22.812.089.859
Acciona Energia
22,5600
0,80%
132.245
13:37:42
4.207
0,09%
22,5800
2.267
-0,09%
22,5400
ANE
29,65%
1,26%
16,27%
18,12%
-39,32%
0,00%
2 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
2.983.447
22,3800
22,2200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2900
0,49%
146.379
13:37:39
132
0,04%
13,2950
2.100
0,00%
13,2900
ENG
17,76%
-2,78%
-2,00%
5,48%
-7,65%
15,55%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
1.945.377
13,2250
13,2350
0,08%
261.990.074
3.481.848.083
Endesa
26,3300
0,65%
213.848
13:37:45
970
0,04%
26,3400
596
0,00%
26,3300
ELE
33,87%
-2,77%
1,06%
51,69%
73,32%
185,88%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
5.630.618
26,1600
26,1200
-0,15%
1.058.752.117
27.876.943.241
Ferrovial
44,9300
-0,16%
46.842
13:37:45
335
0,00%
44,9300
392
-0,04%
44,9100
FER
11,31%
0,40%
0,04%
19,91%
85,78%
0,00%
Sin Inciden.
6 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.104.611
45,0000
44,7000
-0,67%
733.755.372
32.967.628.864
Fluidra
22,4200
-2,10%
90.129
13:37:33
1.505
0,09%
22,4400
1.018
-0,09%
22,4000
FDR
-3,33%
1,54%
2,51%
14,68%
27,28%
747,28%
2 SOPOR.
8 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.020.692
22,9000
22,8400
-0,26%
192.129.070
4.307.533.749
Grifols A
11,7100
1,12%
862.426
13:37:46
151
0,04%
11,7150
737
0,00%
11,7100
GRF
28,01%
10,80%
11,75%
16,66%
-31,49%
-30,72%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
10.099.008
11,5800
11,5700
-0,09%
426.129.798
4.989.979.935
Iberdrola
15,5350
-0,26%
1.753.322
13:37:46
3.939
0,00%
15,5350
2.221
-0,03%
15,5300
IBE
21,81%
-2,33%
-1,40%
34,80%
74,64%
264,55%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
27.237.857
15,5750
15,5250
-0,32%
6.240.000.000
96.938.400.000
Inditex
43,6000
-0,91%
334.353
13:37:45
579
0,02%
43,6100
200
0,00%
43,6000
ITX
-10,62%
0,21%
-7,31%
-3,11%
110,07%
90,94%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
14.577.791
44,0000
43,6800
-0,73%
3.116.652.000
135.886.027.200
Indra
37,9400
0,32%
510.941
13:37:10
132
0,05%
37,9600
371
-0,05%
37,9200
IDR
123,65%
4,18%
9,04%
101,47%
319,40%
277,59%
Sin Inciden.
12 COMPRA
38,1800
0,95%
36,5400
-3,38%
19.385.102
37,8200
37,0600
-2,01%
176.654.402
6.702.268.012
Inmob Colonial
5,8900
-0,25%
178.562
13:37:11
8.498
0,00%
5,8900
6.820
-0,17%
5,8800
COL
19,62%
-1,51%
-1,44%
11,06%
11,70%
14,14%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
1.051.730
5,9050
5,9100
0,08%
627.344.687
3.695.060.206
IAG
4,2890
-0,07%
6.532.789
13:37:44
716
0,00%
4,2890
4.266
-0,02%
4,2880
IAG
20,04%
7,18%
8,89%
109,79%
260,88%
16,86%
1 RESIS.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
28.019.132
4,2920
4,2820
-0,23%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,9000
-0,18%
27.519
13:36:31
2
0,00%
55,9000
504
-0,09%
55,8500
ROVI
-11,20%
-0,62%
-1,15%
-33,67%
-4,39%
342,05%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.538.312
56,0000
56,0500
0,09%
51.235.762
2.864.079.096
Logista
27,8600
0,00%
66.930
13:37:46
3.469
0,07%
27,8800
3.044
0,00%
27,8600
LOG
0,62%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8200
-0,14%
1.864.670
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4740
-1,42%
1.062.064
13:37:33
10.363
0,06%
3,4760
4.690
-0,06%
3,4720
MAP
45,99%
-1,48%
3,52%
69,23%
162,71%
107,85%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.689.610
3,5240
3,5000
-0,68%
3.079.553.273
10.698.368.070
Merlin Prop
11,1100
-0,71%
297.366
13:37:46
5.652
0,09%
11,1200
3.464
0,00%
11,1100
MRL
11,74%
-0,72%
1,19%
7,74%
43,71%
51,87%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
3.303.736
11,1900
11,1900
0,00%
563.724.899
6.262.983.628
Naturgy
27,0200
-0,30%
73.705
13:37:33
412
0,07%
27,0400
1.117
0,00%
27,0200
NTGY
18,38%
-1,82%
2,97%
30,01%
9,25%
123,74%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9600
-0,52%
1.991.509
27,1000
27,0200
-0,30%
969.613.801
26.198.964.903
Puig Brands
16,7100
-1,12%
106.739
13:34:23
787
0,06%
16,7200
777
-0,06%
16,7000
PUIG
-6,31%
-2,85%
-2,91%
-35,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.783.609
16,9000
16,9000
0,00%
174.819.678
2.921.236.819
Red Electrica
17,5000
0,34%
102.327
13:37:39
29
0,06%
17,5100
4.728
0,00%
17,5000
REE
11,00%
-1,52%
1,43%
10,60%
13,07%
67,07%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.790.723
17,4400
17,4500
0,06%
541.080.000
9.468.900.000
REPSOL
12,8300
0,12%
1.126.567
13:37:45
8.172
0,04%
12,8350
1.736
0,00%
12,8300
REP
18,88%
3,30%
9,56%
1,25%
20,57%
49,74%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
14.453.855
12,8150
12,8000
-0,12%
1.157.396.053
14.849.391.360
Sacyr
3,5600
-0,39%
1.029.394
13:37:33
18.041
0,00%
3,5600
7.289
-0,06%
3,5580
SCYR
16,28%
0,45%
1,43%
10,41%
75,91%
46,42%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.664.643
3,5740
3,5680
-0,17%
796.857.798
2.836.813.761
Solaria Energia
10,1650
-0,29%
263.744
13:37:34
366
0,15%
10,1800
1.066
0,05%
10,1700
SLR
30,07%
-2,87%
16,00%
-12,88%
-54,89%
974,07%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.680.958
10,1950
10,1500
-0,44%
124.950.876
1.270.125.655
Telefonica
4,4830
-0,16%
920.629
13:37:44
10.534
0,04%
4,4850
1.644
0,00%
4,4830
TEF
17,60%
-1,71%
0,32%
18,50%
17,32%
-36,15%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
4.127.180
4,4900
4,4870
-0,07%
5.670.161.554
25.419.334.247
UNICAJA
2,0480
-1,82%
1.985.016
13:37:38
25.565
0,20%
2,0520
18.989
0,00%
2,0480
UNI
68,27%
1,49%
6,49%
72,72%
195,60%
0,00%
2 SOPOR.
8 COMPRA
2,0860
0,00%
2,0360
-2,40%
4.065.313
2,0860
2,0760
-0,48%
2.571.434.468
5.266.297.790
