Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.136,9
1,34%
0
11:23:15
0
-
0,0000
0
-
0,0000
INDI
-0,99%
-0,85%
-7,09%
27,20%
95,08%
95,14%
1 RESIS.
2 COMPRA
17.193,4
1,67%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
214,4000
2,19%
17.100
11:23:15
117
0,00%
214,4000
25
-0,09%
214,2000
ANA
15,33%
-1,83%
-2,01%
82,06%
37,69%
343,84%
2 RESIS.
10 COMPRA
215,0000
2,48%
211,4000
0,76%
3.666.240
209,8000
213,2000
1,62%
54.856.653
11.761.266.403
Acerinox
12,5000
2,04%
264.698
11:23:10
791
0,00%
12,5000
2.490
-0,16%
12,4800
ACX
1,16%
2,45%
-5,93%
15,33%
63,62%
115,64%
3 RESIS.
10 COMPRA
12,6000
2,86%
12,4500
1,63%
3.308.725
12,2500
12,5300
2,29%
249.335.371
3.116.692.138
ACS
107,9000
1,98%
48.439
11:23:06
48
0,00%
107,9000
1.076
-0,09%
107,8000
ACS
27,79%
-0,83%
-0,64%
102,68%
342,37%
619,49%
2 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
5.226.568
105,8000
107,8000
1,89%
271.664.594
29.312.609.693
AENA
25,6500
1,66%
146.431
11:23:17
1.240
0,00%
25,6500
922
-0,08%
25,6300
AENA
7,68%
-0,27%
-4,75%
17,23%
80,38%
0,00%
2 RESIS.
4 COMPRA
25,6600
1,70%
25,4400
0,83%
3.755.955
25,2300
25,5600
1,31%
1.500.000.000
38.475.000.000
Amadeus
50,4200
1,49%
105.261
11:23:09
709
0,04%
50,4400
841
-0,04%
50,4000
AMS
-19,09%
0,20%
2,23%
-32,10%
-8,96%
52,52%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
5.307.260
49,6800
50,3400
1,33%
450.499.205
22.714.169.916
ArcelorMittal
45,9600
1,66%
106.404
11:23:17
207
0,07%
45,9900
233
0,00%
45,9600
MTS
17,96%
1,03%
-19,07%
58,62%
86,03%
346,97%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6900
1,06%
4.890.328
45,2100
46,3600
2,54%
775.000.000
35.619.000.000
Banco Sabadell
3,0890
1,55%
2.778.757
11:23:14
5.428
-0,03%
3,0880
14.522
-0,10%
3,0860
SAB
-8,20%
1,14%
-5,84%
20,60%
290,31%
194,08%
3 RESIS.
2 COMPRA
3,0960
1,78%
3,0710
0,95%
8.583.580
3,0420
3,0880
1,51%
5.023.677.732
15.518.140.514
Banco Santander
9,6840
2,21%
4.986.360
11:23:17
1.913
0,02%
9,6860
2.996
-0,01%
9,6830
SAN
-3,83%
0,17%
-13,17%
50,90%
237,18%
259,56%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6310
1,65%
48.287.910
9,4750
9,7010
2,39%
14.689.319.502
142.251.370.057
Bankinter
13,5050
2,27%
283.331
11:23:14
2.800
0,00%
13,5050
1.091
-0,07%
13,4950
BKT
-4,59%
0,93%
-6,53%
34,04%
225,60%
338,41%
3 RESIS.
4 COMPRA
13,5600
2,69%
13,3650
1,21%
3.826.385
13,2050
13,4200
1,63%
898.866.154
12.139.187.410
BBVA
18,6700
2,11%
2.510.513
11:23:16
1.840
0,03%
18,6750
1.128
0,00%
18,6700
BBVA
-6,88%
2,10%
-7,24%
47,29%
270,04%
431,75%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,5400
1,39%
46.871.278
18,2850
18,7300
2,43%
5.708.968.700
106.586.445.629
Caixabank
10,2800
0,78%
1.564.153
11:23:16
5.881
0,05%
10,2850
5.838
-0,05%
10,2750
CABK
-1,58%
0,19%
-3,06%
46,04%
273,92%
526,48%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
16.079.493
10,2000
10,3850
1,81%
7.024.520.689
72.212.072.683
Cellnex Telecom
26,2000
-1,06%
454.944
11:23:17
326
0,00%
26,2000
397
-0,08%
26,1800
CLNX
-3,16%
-10,37%
-15,12%
-17,92%
-21,64%
110,73%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
11.919.533
26,4800
26,6000
0,45%
682.410.971
17.879.167.440
Acciona Energia
21,0400
0,77%
36.022
11:23:14
1.030
0,10%
21,0600
893
-0,10%
21,0200
ANE
-6,07%
0,57%
-4,28%
21,76%
-34,60%
0,00%
Sin Inciden.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
757.903
20,8800
20,9800
0,48%
324.761.830
6.832.988.903
Enagas
14,7050
0,62%
173.088
11:23:03
1.164
0,00%
14,7050
123
-0,03%
14,7000
ENG
11,83%
-1,83%
-2,97%
22,36%
14,08%
20,58%
1 RESIS.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
2.545.259
14,6150
14,6700
0,38%
261.990.074
3.852.564.038
Endesa
34,8400
0,55%
137.958
11:23:16
186
0,03%
34,8500
939
-0,03%
34,8300
ELE
15,56%
-1,44%
-0,77%
55,72%
124,04%
282,89%
1 RESIS.
10 COMPRA
34,9800
0,95%
34,6300
-0,06%
4.806.457
34,6500
34,7500
0,29%
1.058.752.117
36.886.923.756
Ferrovial
54,9600
1,36%
72.112
11:23:14
494
-0,07%
54,9200
209
-0,11%
54,9000
FER
-0,69%
-2,17%
-10,28%
34,98%
119,18%
0,00%
2 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
3.963.276
54,2200
55,2400
1,88%
729.555.372
40.096.363.245
Fluidra
19,6400
0,82%
123.386
11:23:10
1.643
0,10%
19,6600
110
0,00%
19,6400
FDR
-15,20%
-1,75%
-18,30%
-12,38%
42,12%
548,23%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
2.423.301
19,4800
19,8200
1,75%
192.129.070
3.773.414.935
Grifols A
9,0840
2,76%
2.311.876
11:23:16
524
0,09%
9,0920
667
-0,02%
9,0820
GRF
-15,10%
-1,73%
-17,92%
-0,20%
4,59%
-49,32%
1 RESIS.
-8 VENTA
9,6780
9,48%
9,0380
2,24%
21.001.082
8,8400
9,5980
8,57%
426.129.798
3.870.963.085
Iberdrola
19,3500
0,26%
1.198.298
11:23:17
1.502
0,00%
19,3500
214
-0,03%
19,3450
IBE
6,21%
-1,52%
-4,74%
39,71%
99,20%
370,61%
Sin Inciden.
4 COMPRA
19,5050
1,06%
19,2900
-0,05%
23.187.066
19,3000
19,3500
0,26%
6.757.845.603
130.764.312.418
Inditex
50,5600
1,49%
229.119
11:23:15
342
-0,04%
50,5400
557
-0,08%
50,5200
ITX
-10,26%
-2,70%
-11,12%
12,69%
92,27%
125,28%
2 RESIS.
-8 VENTA
50,7200
1,81%
50,4000
1,16%
11.584.257
49,8200
50,6600
1,69%
3.116.652.000
157.577.925.120
Indra
47,9200
2,74%
546.637
11:23:09
372
0,00%
47,9200
256
-0,08%
47,8800
IDR
-1,28%
-16,28%
-7,79%
76,38%
316,29%
387,02%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
26.194.845
46,6400
48,5000
3,99%
176.654.402
8.465.278.944
Inmob Colonial
5,0750
1,40%
586.612
11:23:04
8.994
0,10%
5,0800
8.635
-0,10%
5,0700
COL
-7,14%
-2,49%
-6,69%
-2,02%
3,88%
-7,21%
2 RESIS.
-8 VENTA
5,1150
2,20%
5,0450
0,80%
2.977.056
5,0050
5,0600
1,10%
627.344.687
3.183.774.287
IAG
4,2090
1,54%
3.590.814
11:23:15
8.780
0,07%
4,2120
7.588
0,00%
4,2090
IAG
-11,37%
1,67%
-17,63%
21,53%
185,30%
22,30%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1950
1,21%
15.113.736
4,1450
4,2620
2,82%
4.727.201.147
19.896.789.628
Labor Farmac Rovi
78,9000
0,45%
17.276
11:23:15
148
0,06%
78,9500
191
-0,06%
78,8500
ROVI
24,25%
-1,93%
-3,78%
55,62%
115,85%
508,13%
Sin Inciden.
4 COMPRA
79,5500
1,27%
78,0500
-0,64%
1.363.076
78,5500
78,8000
0,32%
51.235.762
4.042.501.622
Logista
31,3600
0,06%
65.598
11:22:58
874
-0,06%
31,3400
236
-0,13%
31,3200
LOG
9,08%
-0,13%
-2,06%
16,41%
71,68%
191,88%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2800
-0,19%
2.057.153
31,3400
31,5000
0,51%
132.750.000
4.163.040.000
Mapfre
3,7820
1,61%
400.465
11:23:14
9.523
0,05%
3,7840
6.061
-0,05%
3,7800
MAP
-11,68%
1,88%
-4,05%
37,31%
149,44%
267,71%
2 RESIS.
2 COMPRA
3,7900
1,83%
3,7640
1,13%
1.514.559
3,7220
3,7660
1,18%
3.079.553.273
11.646.870.478
Merlin Prop
13,7300
2,08%
230.317
11:23:07
2.982
0,07%
13,7400
3.377
-0,07%
13,7200
MRL
10,46%
-3,36%
-2,61%
43,20%
103,46%
82,48%
2 RESIS.
10 COMPRA
13,8200
2,75%
13,5700
0,89%
3.162.252
13,4500
13,6300
1,34%
563.724.899
7.739.942.863
Naturgy
25,3000
0,40%
228.793
11:23:16
2.097
0,00%
25,3000
3.049
-0,08%
25,2800
NTGY
-2,39%
-3,14%
-2,76%
5,99%
11,33%
144,30%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,2200
0,08%
5.788.463
25,2000
25,3800
0,71%
969.613.801
24.531.229.165
Puig Brands
17,1000
-2,79%
550.844
11:23:15
1.418
0,06%
17,1100
497
-0,06%
17,0900
PUIG
15,00%
8,20%
5,80%
5,86%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
9.419.432
17,5900
17,6000
0,06%
174.819.678
2.989.416.494
Red Electrica
14,9000
0,74%
150.780
11:23:10
2.511
-0,07%
14,8900
726
-0,13%
14,8800
REE
-0,48%
-1,06%
-8,87%
-12,69%
12,25%
33,29%
1 RESIS.
-6 VENTA
14,9900
1,35%
14,8500
0,41%
2.246.622
14,7900
14,8500
0,41%
541.080.000
8.062.092.000
REPSOL
23,5400
0,30%
1.971.049
11:23:17
665
0,04%
23,5500
2.133
0,00%
23,5400
REP
52,44%
-3,52%
25,16%
108,24%
109,00%
343,72%
Sin Inciden.
10 COMPRA
23,6400
0,72%
22,7900
-2,90%
46.398.493
23,4700
23,1400
-1,41%
1.105.374.336
26.020.511.869
Sacyr
4,1840
2,00%
445.025
11:23:15
5.144
0,05%
4,1860
10.231
-0,10%
4,1800
SCYR
9,56%
-0,80%
-6,68%
28,20%
69,95%
248,61%
2 RESIS.
10 COMPRA
4,2000
2,39%
4,1320
0,73%
1.861.985
4,1020
4,2000
2,39%
805.780.142
3.371.384.114
Solaria Energia
22,9900
1,73%
305.461
11:23:16
124
0,09%
23,0100
196
-0,09%
22,9700
SLR
26,67%
4,11%
18,00%
217,14%
45,32%
3.708,26%
1 RESIS.
12 COMPRA
23,0400
1,95%
22,6500
0,22%
7.022.548
22,6000
23,0000
1,77%
124.950.876
2.872.620.639
Telefonica
3,6890
0,35%
2.893.371
11:23:15
7.842
-0,03%
3,6880
1.454
-0,08%
3,6860
TEF
5,61%
0,57%
0,05%
-7,23%
22,45%
-28,16%
Sin Inciden.
8 COMPRA
3,7070
0,84%
3,6570
-0,52%
10.673.646
3,6760
3,6850
0,24%
5.670.161.554
20.917.225.973
UNICAJA
2,5700
1,90%
1.273.405
11:23:09
1.023
0,00%
2,5700
17.523
-0,08%
2,5680
UNI
-7,49%
2,46%
-5,00%
57,20%
234,20%
0,00%
3 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
3.272.651
2,5220
2,5740
2,06%
2.571.434.468
6.608.586.583
MODO PRO
