Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.800,4
-0,52%
0
10:12:50
0
-
0,0000
0
-
0,0000
INDI
-2,93%
-2,54%
-7,58%
26,17%
91,19%
91,25%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.800,4
-0,52%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
8.489
10:12:47
137
0,10%
209,6000
100
-0,10%
209,2000
ANA
12,64%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.777.597
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,0200
-0,74%
67.118
10:12:50
1.639
0,00%
12,0200
2.822
-0,17%
12,0000
ACX
-2,72%
-0,25%
-8,35%
12,66%
57,75%
107,89%
Sin Inciden.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
806.758
12,1100
12,1000
-0,08%
249.335.371
2.997.011.159
ACS
104,7000
-0,57%
26.671
10:12:55
711
-0,10%
104,6000
665
-0,29%
104,4000
ACS
24,00%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.792.454
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,2100
0,96%
119.359
10:12:50
683
0,04%
25,2200
1.582
-0,04%
25,2000
AENA
5,84%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.009.040
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Amadeus
50,0200
0,99%
135.097
10:12:51
21
0,00%
50,0200
275
-0,04%
50,0000
AMS
-19,73%
-2,38%
5,04%
-31,21%
-9,65%
51,37%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.757.552
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
43,8100
-0,88%
34.960
10:12:50
567
0,05%
43,8300
62
0,00%
43,8100
MTS
12,44%
-2,50%
-21,21%
51,86%
77,99%
327,65%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,8100
-0,88%
1.531.598
44,2000
44,4000
0,45%
775.000.000
33.952.750.000
Banco Sabadell
3,0050
-1,09%
2.744.402
10:12:52
4
0,03%
3,0060
3.878
0,00%
3,0050
SAB
-10,70%
-0,20%
-6,94%
19,56%
280,60%
186,76%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
8.246.928
3,0380
3,0400
0,07%
5.023.677.732
15.096.151.585
Banco Santander
9,4200
-2,07%
3.454.438
10:12:54
1.814
-0,03%
9,4170
2.570
-0,06%
9,4140
SAN
-6,45%
-1,63%
-11,40%
49,56%
228,28%
250,06%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
32.540.806
9,6190
9,6030
-0,17%
14.689.319.502
138.373.389.709
Bankinter
13,1850
-0,53%
135.398
10:12:52
2.494
0,08%
13,1950
6.381
-0,04%
13,1800
BKT
-6,85%
0,65%
-8,29%
33,91%
218,38%
328,68%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1800
-0,57%
1.785.223
13,2550
13,2200
-0,26%
898.866.154
11.851.550.240
BBVA
18,1750
-1,44%
1.489.147
10:12:54
1.249
0,00%
18,1750
1.993
-0,06%
18,1650
BBVA
-9,35%
0,50%
-7,89%
46,85%
260,54%
418,10%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
27.065.247
18,4400
18,5000
0,33%
5.708.968.700
103.760.506.123
Caixabank
10,1450
-0,78%
766.605
10:12:50
3.862
0,05%
10,1500
3.495
-0,05%
10,1400
CABK
-2,87%
1,94%
-4,60%
48,21%
269,56%
519,18%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.777.208
10,2250
10,2350
0,10%
7.024.520.689
71.263.762.390
Cellnex Telecom
25,5700
0,79%
128.947
10:12:53
102
0,04%
25,5800
1.075
-0,04%
25,5600
CLNX
-5,49%
-14,12%
-16,73%
-20,56%
-24,02%
104,31%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4300
0,24%
3.297.175
25,3700
25,5900
0,87%
682.410.971
17.449.248.528
Acciona Energia
20,5600
0,29%
24.153
10:12:52
269
0,00%
20,5600
1.307
-0,19%
20,5200
ANE
-8,21%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
496.586
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4300
-1,13%
279.622
10:12:48
462
-0,03%
14,4250
382
-0,07%
14,4200
ENG
9,73%
-4,79%
-4,63%
20,28%
11,80%
18,16%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.034.945
14,5950
14,6000
0,03%
261.990.074
3.780.516.768
Endesa
34,4400
0,73%
69.994
10:12:54
630
0,00%
34,4400
238
-0,06%
34,4200
ELE
14,24%
-3,97%
0,29%
54,56%
120,58%
276,97%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.410.593
34,1900
34,2500
0,18%
1.058.752.117
36.463.422.909
Ferrovial
54,0800
-0,48%
49.136
10:12:55
228
0,00%
54,0800
99
-0,04%
54,0600
FER
-2,28%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.657.275
54,3400
54,5200
0,33%
729.555.372
39.454.354.518
Fluidra
19,3200
-0,92%
76.674
10:12:52
369
0,10%
19,3400
1.226
0,00%
19,3200
FDR
-16,58%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.481.342
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8400
0,36%
215.654
10:12:54
857
-0,05%
8,8360
1.638
-0,14%
8,8280
GRF
-17,38%
-4,52%
-19,21%
-2,70%
2,71%
-50,23%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.906.381
8,8080
8,8420
0,39%
426.129.798
3.766.987.414
Iberdrola
19,0800
0,03%
802.343
10:12:52
2.008
0,03%
19,0850
4.300
-0,03%
19,0750
IBE
4,73%
-4,70%
-4,89%
39,18%
95,96%
362,97%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
15.308.704
19,0750
19,0900
0,08%
6.757.845.603
128.939.694.105
Inditex
50,0600
-0,08%
169.418
10:12:54
901
0,04%
50,0800
665
0,00%
50,0600
ITX
-11,15%
-2,61%
-13,00%
10,27%
90,44%
123,14%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,0600
-0,08%
8.481.065
50,1000
50,4200
0,64%
3.116.652.000
156.019.599.120
Indra
47,1000
-3,25%
439.761
10:12:54
372
0,00%
47,1000
1.092
-0,13%
47,0400
IDR
-2,97%
-17,83%
-7,73%
77,06%
309,31%
378,85%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
20.712.743
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
4,9880
-0,54%
217.150
10:12:47
4.293
0,12%
4,9940
4.272
0,00%
4,9880
COL
-8,73%
-4,72%
-8,06%
-2,92%
1,80%
-9,07%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
1.083.144
5,0150
5,0500
0,70%
627.344.687
3.129.195.299
IAG
4,1340
-0,91%
1.953.725
10:12:54
2.232
0,00%
4,1340
12.027
-0,10%
4,1300
IAG
-12,95%
1,02%
-16,49%
23,89%
181,44%
20,65%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1340
-0,91%
8.076.699
4,1720
4,2000
0,67%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
78,3000
0,38%
7.422
10:12:51
221
0,13%
78,4000
248
-0,06%
78,2500
ROVI
23,31%
-2,38%
-0,13%
51,01%
113,53%
501,58%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
581.143
78,0000
78,5500
0,71%
51.235.762
4.011.760.165
Logista
31,1000
0,78%
28.444
10:12:25
1.078
0,13%
31,1400
279
0,00%
31,1000
LOG
8,17%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
884.608
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,6980
0,11%
214.565
10:12:47
4.542
-0,11%
3,6940
6.094
-0,22%
3,6900
MAP
-13,64%
-0,75%
-5,85%
35,26%
143,52%
258,98%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6920
-0,05%
793.461
3,6940
3,7040
0,27%
3.079.553.273
11.388.188.004
Merlin Prop
13,4400
-0,22%
73.266
10:12:48
2.427
0,00%
13,4400
2.595
-0,15%
13,4200
MRL
8,13%
-6,41%
-4,41%
39,68%
97,86%
77,46%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3900
-0,59%
984.695
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,3000
-0,63%
254.149
10:12:52
853
0,00%
25,3000
881
-0,08%
25,2800
NTGY
-2,39%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.429.970
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,7000
13,68%
3.300.795
10:12:50
334
0,00%
17,7000
1.099
-0,11%
17,6800
PUIG
19,03%
10,14%
7,25%
9,32%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
58.424.072
15,5700
17,6000
13,04%
174.819.678
3.094.308.301
Red Electrica
14,6200
1,18%
146.680
10:12:55
2.030
0,07%
14,6300
484
0,00%
14,6200
REE
-2,35%
-4,32%
-9,70%
-14,04%
10,14%
30,78%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.144.462
14,4500
14,5500
0,69%
541.080.000
7.910.589.600
REPSOL
23,0200
1,45%
1.098.670
10:12:51
3.433
0,00%
23,0200
625
-0,09%
23,0000
REP
49,07%
-4,59%
23,62%
107,06%
104,57%
334,31%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
25.291.383
22,6900
22,6900
0,00%
1.105.374.336
25.445.717.215
Sacyr
4,0840
-0,83%
184.352
10:12:46
5.143
0,00%
4,0840
753
-0,10%
4,0800
SCYR
6,94%
-2,81%
-8,92%
26,99%
65,73%
239,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
752.894
4,1180
4,1280
0,24%
805.780.142
3.290.806.100
Solaria Energia
22,0900
-0,14%
224.923
10:12:50
290
0,14%
22,1200
182
-0,05%
22,0800
SLR
21,71%
0,41%
15,60%
210,99%
39,26%
3.549,59%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.968.549
22,1200
22,2500
0,59%
124.950.876
2.760.164.851
Telefonica
3,5890
0,98%
866.649
10:12:54
5.300
0,08%
3,5920
4.649
0,00%
3,5890
TEF
2,75%
-1,21%
-2,00%
-9,39%
18,90%
-30,24%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
3.110.403
3,5540
3,5650
0,31%
5.670.161.554
20.350.209.817
UNICAJA
2,5120
-0,87%
673.708
10:12:51
17.461
0,08%
2,5140
47.289
-0,08%
2,5100
UNI
-9,58%
1,86%
-6,45%
56,50%
226,69%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5120
-0,87%
1.692.354
2,5340
2,5360
0,08%
2.571.434.468
6.459.443.384
MODO PRO
