Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.756,0
-0,78%
0
15:15:40
0
-
0,0000
0
-
0,0000
INDI
-3,19%
-2,72%
-7,76%
25,94%
90,83%
90,89%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,2000
-1,51%
26.113
15:15:40
108
0,10%
208,4000
350
-0,10%
208,0000
ANA
12,00%
-6,20%
3,06%
77,68%
33,72%
331,04%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.436.727
211,4000
212,0000
0,28%
54.856.653
11.421.155.155
Acerinox
12,1900
0,66%
287.554
15:15:40
2.466
0,08%
12,2000
4.074
-0,08%
12,1800
ACX
-1,35%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.505.283
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
104,3000
-0,95%
62.057
15:15:41
452
0,19%
104,5000
1.206
0,00%
104,3000
ACS
23,53%
-3,15%
-3,15%
99,00%
327,62%
595,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.472.545
105,3000
105,4000
0,09%
271.664.594
28.334.617.154
AENA
25,1500
0,72%
307.034
15:15:41
1.404
0,08%
25,1700
1.281
0,00%
25,1500
AENA
5,58%
-3,19%
-8,27%
16,36%
77,07%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.721.905
24,9700
25,0900
0,48%
1.500.000.000
37.725.000.000
Amadeus
49,8400
0,63%
413.531
15:15:40
187
0,02%
49,8500
1.047
-0,04%
49,8200
AMS
-20,02%
-2,38%
5,04%
-31,21%
-9,65%
51,37%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
20.610.385
49,5300
50,1800
1,31%
450.499.205
22.452.880.377
ArcelorMittal
44,4400
0,54%
113.886
15:15:41
63
0,02%
44,4500
168
-0,02%
44,4300
MTS
14,05%
-1,68%
-20,55%
53,14%
79,48%
331,25%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.061.094
44,2000
44,4000
0,45%
775.000.000
34.441.000.000
Banco Sabadell
3,0120
-0,86%
5.842.531
15:15:40
6.394
0,07%
3,0140
13.978
0,00%
3,0120
SAB
-10,49%
-0,03%
-6,79%
19,76%
281,23%
187,24%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
17.597.703
3,0380
3,0400
0,07%
5.023.677.732
15.131.317.329
Banco Santander
9,3600
-2,69%
12.736.386
15:15:41
1.546
0,01%
9,3610
1.402
-0,01%
9,3590
SAN
-7,05%
-2,39%
-12,08%
48,40%
225,74%
247,35%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
119.212.573
9,6190
9,6030
-0,17%
14.689.319.502
137.492.030.539
Bankinter
13,0750
-1,36%
445.972
15:15:40
202
0,19%
13,1000
1.958
0,15%
13,0950
BKT
-7,63%
-0,19%
-9,05%
32,80%
215,73%
325,11%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.831.084
13,2550
13,2200
-0,26%
898.866.154
11.752.674.964
BBVA
18,0450
-2,14%
4.993.846
15:15:41
2.958
0,06%
18,0550
866
0,00%
18,0450
BBVA
-10,00%
-0,28%
-8,59%
45,72%
257,77%
414,12%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
90.113.951
18,4400
18,5000
0,33%
5.708.968.700
103.018.340.192
Caixabank
10,0500
-1,71%
1.932.422
15:15:41
1.521
0,00%
10,0500
3.667
-0,05%
10,0450
CABK
-3,78%
0,89%
-5,58%
46,68%
265,75%
512,79%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0200
-2,00%
19.420.841
10,2250
10,2350
0,10%
7.024.520.689
70.596.432.924
Cellnex Telecom
26,0000
2,48%
466.374
15:15:40
780
0,04%
26,0100
1.192
-0,04%
25,9900
CLNX
-3,90%
-11,93%
-14,61%
-18,54%
-22,08%
109,52%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
12.125.724
25,3700
25,5900
0,87%
682.410.971
17.742.685.246
Acciona Energia
20,7600
1,27%
91.214
15:15:40
730
0,00%
20,7600
2.399
-0,19%
20,7200
ANE
-7,32%
-2,89%
-3,07%
22,00%
-35,09%
0,00%
Sin Inciden.
nEUTRAL
20,8400
1,66%
20,5000
0,00%
1.893.603
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5450
-0,34%
559.550
15:15:41
1.586
0,00%
14,5450
2.073
-0,07%
14,5350
ENG
10,61%
-3,86%
-3,70%
21,45%
12,88%
19,31%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.138.655
14,5950
14,6000
0,03%
261.990.074
3.810.645.626
Endesa
34,5000
0,91%
188.655
15:15:39
160
0,06%
34,5200
1.866
0,00%
34,5000
ELE
14,44%
-3,52%
0,76%
55,28%
121,60%
278,73%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.508.598
34,1900
34,2500
0,18%
1.058.752.117
36.526.948.037
Ferrovial
53,9200
-0,77%
135.595
15:15:41
674
0,07%
53,9600
790
0,00%
53,9200
FER
-2,57%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.311.282
54,3400
54,5200
0,33%
729.555.372
39.337.625.658
Fluidra
19,3800
-0,62%
229.692
15:15:40
848
0,10%
19,4000
767
-0,05%
19,3700
FDR
-16,32%
-3,24%
-19,04%
-11,55%
40,24%
539,67%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.451.431
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8440
0,41%
724.371
15:15:40
296
0,05%
8,8480
203
0,00%
8,8440
GRF
-17,35%
-4,32%
-19,05%
-2,51%
2,92%
-50,13%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.406.337
8,8080
8,8420
0,39%
426.129.798
3.768.691.934
Iberdrola
19,1000
0,13%
3.136.708
15:15:41
5.042
0,03%
19,1050
3.029
-0,03%
19,0950
IBE
4,84%
-4,37%
-4,56%
39,65%
96,63%
364,54%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
59.911.123
19,0750
19,0900
0,08%
6.757.845.603
129.074.851.017
Inditex
49,8400
-0,52%
694.788
15:15:41
380
0,06%
49,8700
308
0,02%
49,8500
ITX
-11,54%
-3,11%
-13,45%
9,70%
89,46%
121,98%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
34.628.234
50,1000
50,4200
0,64%
3.116.652.000
155.333.935.680
Indra
46,3400
-4,81%
902.981
15:15:40
452
0,09%
46,3800
387
-0,04%
46,3200
IDR
-4,53%
-19,19%
-9,26%
74,12%
302,50%
370,89%
2 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
41.844.140
48,6800
48,8400
0,33%
176.654.402
8.186.164.989
Inmob Colonial
5,0350
0,40%
697.481
15:15:31
2.726
0,10%
5,0400
5.788
0,00%
5,0350
COL
-7,87%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.511.817
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1210
-1,22%
4.512.953
15:15:41
2.276
0,15%
4,1270
5.026
0,07%
4,1240
IAG
-13,22%
0,24%
-17,13%
22,93%
179,27%
19,72%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.597.879
4,1720
4,2000
0,67%
4.727.201.147
19.480.795.927
Labor Farmac Rovi
78,0000
0,00%
29.537
15:15:40
67
0,06%
78,0500
295
-0,06%
77,9500
ROVI
22,83%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.303.886
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,0800
0,71%
108.258
15:15:40
5.257
0,19%
31,1400
757
0,06%
31,1000
LOG
8,10%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.364.659
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7120
0,49%
696.976
15:15:40
9.675
0,16%
3,7180
3.481
0,05%
3,7140
MAP
-13,31%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.587.175
3,6940
3,7040
0,27%
3.079.553.273
11.431.301.749
Merlin Prop
13,4800
0,07%
330.270
15:15:40
2.801
0,00%
13,4800
3.470
-0,15%
13,4600
MRL
8,45%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.452.040
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2600
-0,79%
556.981
15:15:40
4.489
0,08%
25,2800
2.227
0,00%
25,2600
NTGY
-2,55%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
14.069.340
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,6700
13,49%
6.533.048
15:15:41
386
0,11%
17,6900
1.629
0,00%
17,6700
PUIG
18,83%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
115.438.958
15,5700
17,6000
13,04%
174.819.678
3.089.063.710
Red Electrica
14,7100
1,80%
456.947
15:15:40
200
0,00%
14,7100
1.602
-0,07%
14,7000
REE
-1,75%
-3,34%
-8,77%
-13,16%
11,27%
32,12%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.721.690
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
REPSOL
23,1100
1,85%
2.897.175
15:15:40
707
0,04%
23,1200
1.222
0,00%
23,1100
REP
49,65%
-4,01%
24,37%
108,32%
105,81%
336,94%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
66.953.714
22,6900
22,6900
0,00%
1.105.374.336
25.545.200.905
Sacyr
4,0800
-0,92%
717.993
15:15:40
15.421
0,10%
4,0840
4.802
0,00%
4,0800
SCYR
6,84%
-2,85%
-8,96%
26,93%
65,65%
239,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.929.411
4,1180
4,1280
0,24%
805.780.142
3.287.582.979
Solaria Energia
22,3200
0,90%
462.303
15:15:40
181
-0,09%
22,3000
691
-0,22%
22,2700
SLR
22,98%
1,77%
17,17%
215,21%
41,15%
3.599,17%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.318.603
22,1200
22,2500
0,59%
124.950.876
2.788.903.552
Telefonica
3,6140
1,69%
4.007.355
15:15:41
6.726
0,06%
3,6160
8.223
0,00%
3,6140
TEF
3,46%
-0,14%
-0,93%
-8,41%
20,19%
-29,48%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.482.581
3,5540
3,5650
0,31%
5.670.161.554
20.491.963.856
UNICAJA
2,5000
-1,34%
2.186.244
15:15:41
11.006
0,00%
2,5000
1.960
-0,08%
2,4980
UNI
-10,01%
0,97%
-7,26%
55,13%
223,84%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4900
-1,74%
5.465.610
2,5340
2,5360
0,08%
2.571.434.468
6.428.586.170
MODO PRO
