Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.213,2
0,95%
72.475.454
16:35:35
0
-
0,0000
0
-
0,0000
INDI
22,58%
1,30%
-0,17%
30,53%
75,63%
32,88%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
154,2000
1,45%
45.286
16:35:29
95
0,00%
154,2000
350
-0,06%
154,1000
ANA
46,67%
1,94%
7,07%
46,27%
-9,52%
218,47%
1 RESIS.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
6.983.101
152,0000
153,0000
0,66%
54.856.653
8.458.895.893
Acerinox
10,9900
0,92%
816.077
16:35:32
5.078
0,09%
11,0000
2.535
0,00%
10,9900
ACX
20,04%
1,67%
1,95%
19,62%
48,64%
55,76%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
8.968.686
10,8900
10,9200
0,28%
249.335.371
2.740.195.727
ACS
56,5000
0,27%
129.870
16:35:32
416
0,00%
56,5000
2.221
-0,09%
56,4500
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
7.337.655
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4350
2,45%
384.550
16:35:33
141
0,02%
23,4400
113
0,00%
23,4350
AENA
18,72%
3,69%
-2,02%
24,87%
92,42%
0,00%
3 RESIS.
12 COMPRA
23,4850
2,67%
22,9350
0,26%
9.011.929
22,8750
22,9350
0,26%
1.500.000.000
35.152.500.000
Amadeus
71,3000
0,85%
160.859
16:35:26
823
0,03%
71,3200
1.584
-0,03%
71,2800
AMS
5,33%
1,11%
-4,71%
16,51%
38,37%
122,25%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
11.469.247
70,7000
70,9600
0,37%
450.499.205
32.120.593.317
ArcelorMittal
28,5200
1,57%
171.731
16:35:32
819
0,04%
28,5300
1.122
-0,07%
28,5000
MTS
28,44%
2,19%
7,31%
39,46%
35,49%
22,45%
2 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
4.897.768
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0240
1,65%
13.205.323
16:35:24
4.620
0,00%
3,0240
13.548
-0,03%
3,0230
SAB
69,00%
6,61%
7,75%
79,48%
436,84%
112,37%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
39.932.897
2,9750
3,0000
0,84%
5.288.229.262
15.991.605.288
Banco Santander
7,4840
1,48%
17.923.758
16:35:35
5.616
0,04%
7,4870
1.267
0,01%
7,4850
SAN
70,50%
5,37%
5,92%
77,99%
224,55%
80,98%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
134.141.405
7,3750
7,3930
0,24%
14.885.325.372
111.401.775.084
Bankinter
11,5700
1,45%
415.147
16:35:34
155
0,09%
11,5800
2.478
0,04%
11,5750
BKT
55,40%
3,16%
2,21%
63,61%
173,80%
252,55%
2 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.803.251
11,4050
11,4850
0,70%
898.866.154
10.399.881.402
BBVA
13,5800
1,61%
4.522.525
16:35:35
4.821
0,04%
13,5850
6.316
-0,04%
13,5750
BBVA
49,34%
4,26%
2,57%
53,30%
277,49%
169,93%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
61.415.890
13,3650
13,4500
0,64%
5.763.285.465
78.265.416.615
Caixabank
7,7060
1,39%
2.904.795
16:35:35
1.039
0,03%
7,7080
4.727
0,00%
7,7060
CABK
53,72%
3,74%
1,50%
62,36%
220,26%
209,56%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
22.384.350
7,6000
7,6440
0,58%
7.085.565.456
54.601.367.404
Cellnex Telecom
32,2700
-0,12%
266.669
16:35:32
522
0,00%
32,2700
313
-0,03%
32,2600
CLNX
5,77%
-3,87%
-3,58%
4,94%
-16,21%
136,68%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
8.605.409
32,3100
32,3000
-0,03%
706.475.375
22.797.960.351
Acciona Energia
22,4200
1,91%
220.081
16:35:07
3.719
0,00%
22,4200
3.969
-0,18%
22,3800
ANE
28,84%
8,33%
15,74%
23,41%
-39,47%
0,00%
1 RESIS.
12 COMPRA
22,4600
2,09%
22,0200
0,09%
4.934.216
22,0000
22,1000
0,45%
324.761.830
7.281.160.229
Enagas
13,4150
-0,15%
423.887
16:35:33
2.340
0,00%
13,4150
2.979
-0,07%
13,4050
ENG
18,87%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
5.686.444
13,4350
13,4350
0,00%
261.990.074
3.514.596.843
Endesa
26,5400
0,49%
302.364
16:35:26
1.680
0,04%
26,5500
1.318
-0,04%
26,5300
ELE
34,94%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
8.024.741
26,4100
26,4000
-0,04%
1.058.752.117
28.099.281.185
Ferrovial
44,8900
0,36%
89.063
16:35:23
610
0,02%
44,9000
458
0,00%
44,8900
FER
11,21%
0,27%
0,38%
25,51%
79,92%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
3.998.038
44,7300
44,9800
0,56%
733.755.372
32.938.278.649
Fluidra
22,2400
1,46%
99.085
16:35:34
1.940
0,00%
22,2400
1.474
-0,09%
22,2200
FDR
-4,11%
1,18%
1,69%
17,54%
26,02%
772,84%
2 RESIS.
10 COMPRA
22,3000
1,73%
21,8000
-0,55%
2.203.650
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,3500
5,09%
3.718.704
16:35:31
12.540
0,09%
11,3600
528
0,00%
11,3500
GRF
24,07%
7,88%
10,27%
18,37%
-32,34%
-32,20%
5 RESIS.
12 COMPRA
11,4300
5,83%
10,5950
-1,90%
42.207.290
10,8000
10,6600
-1,30%
426.129.798
4.836.573.207
Iberdrola
15,6350
0,03%
2.504.202
16:35:35
3.263
0,06%
15,6450
6.858
0,00%
15,6350
IBE
22,60%
-1,59%
0,20%
38,89%
80,04%
276,56%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
39.153.198
15,6300
15,6200
-0,06%
6.240.000.000
97.562.400.000
Inditex
43,5700
0,79%
602.967
16:35:34
1.881
0,02%
43,5800
1.289
-0,02%
43,5600
ITX
-10,68%
-0,89%
-10,42%
-0,79%
107,90%
98,02%
1 RESIS.
-10 VENTA
43,7300
1,16%
43,1100
-0,28%
26.271.272
43,2300
43,3000
0,16%
3.116.652.000
135.792.527.640
Indra
38,7000
3,75%
1.016.060
16:35:13
988
0,00%
38,7000
10
-0,05%
38,6800
IDR
128,13%
8,99%
10,97%
110,25%
330,28%
279,20%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
39.321.522
37,3000
38,0200
1,93%
176.654.402
6.836.525.357
Inmob Colonial
6,0300
2,64%
738.241
16:34:52
600
0,08%
6,0350
5.274
0,00%
6,0300
COL
22,47%
0,33%
2,89%
17,46%
13,05%
18,96%
2 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
4.451.593
5,8750
5,8900
0,26%
627.344.687
3.782.888.463
IAG
4,1950
0,48%
7.275.908
16:35:34
5.002
0,02%
4,1960
8.424
-0,02%
4,1940
IAG
17,41%
5,40%
6,22%
111,73%
232,30%
17,57%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
30.522.434
4,1750
4,1910
0,38%
4.971.476.010
20.855.341.862
Labor Farmac Rovi
55,5000
0,73%
78.924
16:35:19
719
0,09%
55,5500
545
-0,09%
55,4500
ROVI
-11,83%
-0,36%
-0,54%
-32,30%
-4,67%
338,42%
2 RESIS.
8 COMPRA
55,6500
1,00%
54,6500
-0,82%
4.380.282
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9000
0,72%
89.573
16:35:26
292
0,07%
27,9200
4.521
0,00%
27,9000
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.499.087
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6120
1,23%
1.467.069
16:34:59
9.850
0,06%
3,6140
14.359
-0,06%
3,6100
MAP
51,79%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
5.299.053
3,5680
3,5640
-0,11%
3.079.553.273
11.123.346.422
Merlin Prop
11,2300
2,09%
252.087
16:35:19
3.931
0,09%
11,2400
4.612
-0,09%
11,2200
MRL
12,95%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.830.937
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3200
-0,07%
68.322
16:35:34
1.147
0,07%
27,3400
2.078
-0,07%
27,3000
NTGY
19,69%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3000
-0,15%
1.866.557
27,3400
27,3600
0,07%
969.613.801
26.489.849.043
Puig Brands
16,5300
-0,54%
582.357
16:35:22
902
0,06%
16,5400
2.458
-0,06%
16,5200
PUIG
-7,32%
-3,04%
-3,83%
-34,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
9.626.361
16,6200
16,5100
-0,66%
174.819.678
2.889.769.277
Red Electrica
17,6700
0,11%
228.360
16:35:34
2.935
0,06%
17,6800
10.124
-0,06%
17,6600
REE
12,08%
0,45%
2,76%
14,07%
15,66%
73,69%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
4.035.121
17,6500
17,6500
0,00%
541.080.000
9.560.883.600
REPSOL
12,7650
-0,58%
2.609.796
16:35:34
1.494
0,00%
12,7650
10.701
-0,04%
12,7600
REP
18,28%
4,62%
10,63%
0,56%
19,40%
53,00%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
33.314.046
12,8400
12,6500
-1,48%
1.157.396.053
14.774.160.617
Sacyr
3,5780
1,19%
1.111.084
16:34:46
16.814
0,06%
3,5800
13.955
-0,06%
3,5760
SCYR
16,86%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.975.459
3,5360
3,5360
0,00%
796.857.798
2.851.157.201
Solaria Energia
10,4200
3,94%
779.503
16:35:27
2.841
0,05%
10,4250
40
-0,05%
10,4150
SLR
33,33%
1,81%
18,56%
-7,31%
-53,03%
1.000,53%
4 RESIS.
12 COMPRA
10,4450
4,19%
10,1050
0,80%
8.122.421
10,0250
10,1050
0,80%
124.950.876
1.301.988.128
Telefonica
4,5090
0,27%
2.588.616
16:35:34
2.799
0,02%
4,5100
7.604
-0,02%
4,5080
TEF
18,28%
-0,94%
-0,03%
22,76%
19,91%
-33,20%
Sin Inciden.
nEUTRAL
4,5420
1,00%
4,5000
0,07%
11.672.070
4,4970
4,5000
0,07%
5.670.161.554
25.566.758.447
UNICAJA
2,0940
0,19%
4.590.681
16:35:02
30.934
0,10%
2,0960
16.700
0,00%
2,0940
UNI
72,05%
5,17%
7,32%
79,62%
203,33%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0940
0,19%
9.612.886
2,0900
2,1100
0,96%
2.571.434.468
5.384.583.776
