Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.781,9
-0,63%
0
15:10:40
0
-
0,0000
0
-
0,0000
INDI
-3,04%
-2,85%
-7,87%
25,78%
90,59%
90,65%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,6000
-1,32%
25.928
15:10:27
143
0,10%
208,8000
211
-0,10%
208,4000
ANA
12,21%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.408.581
211,4000
212,0000
0,28%
54.856.653
11.443.097.816
Acerinox
12,2000
0,74%
286.252
15:10:36
3.572
0,08%
12,2100
2.772
-0,08%
12,1900
ACX
-1,27%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.492.274
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
104,5000
-0,76%
61.222
15:10:43
433
0,10%
104,6000
114
0,00%
104,5000
ACS
23,76%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.397.699
105,3000
105,4000
0,09%
271.664.594
28.388.950.073
AENA
25,1600
0,76%
305.436
15:10:44
1.201
0,04%
25,1700
1.043
-0,04%
25,1500
AENA
5,63%
-3,27%
-8,34%
16,27%
76,93%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.684.770
24,9700
25,0900
0,48%
1.500.000.000
37.740.000.000
Amadeus
49,7700
0,48%
405.521
15:10:44
218
0,06%
49,8000
212
0,00%
49,7700
AMS
-20,13%
-2,66%
4,75%
-31,40%
-9,90%
50,94%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
20.182.780
49,5300
50,1800
1,31%
450.499.205
22.421.345.433
ArcelorMittal
44,5200
0,72%
113.191
15:10:44
62
0,09%
44,5600
521
0,02%
44,5300
MTS
14,26%
-1,84%
-20,67%
52,90%
79,20%
330,57%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.039.263
44,2000
44,4000
0,45%
775.000.000
34.503.000.000
Banco Sabadell
3,0150
-0,76%
5.726.664
15:10:43
19.324
0,03%
3,0160
1.740
-0,03%
3,0140
SAB
-10,40%
-0,23%
-6,97%
19,52%
280,47%
186,66%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
17.265.892
3,0380
3,0400
0,07%
5.023.677.732
15.146.388.362
Banco Santander
9,3850
-2,43%
12.555.276
15:10:44
575
0,02%
9,3870
1.241
0,00%
9,3850
SAN
-6,80%
-2,53%
-12,21%
48,18%
225,25%
246,83%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
117.831.265
9,6190
9,6030
-0,17%
14.689.319.502
137.859.263.526
Bankinter
13,1150
-1,06%
443.773
15:10:44
1.878
0,04%
13,1200
1.513
-0,04%
13,1100
BKT
-7,35%
-0,27%
-9,12%
32,70%
215,49%
324,79%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.820.083
13,2550
13,2200
-0,26%
898.866.154
11.788.629.610
BBVA
18,0800
-1,95%
4.936.059
15:10:44
3.577
0,06%
18,0900
2.755
0,00%
18,0800
BBVA
-9,83%
-0,50%
-8,80%
45,39%
256,98%
412,98%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
89.243.947
18,4400
18,5000
0,33%
5.708.968.700
103.218.154.096
Caixabank
10,0650
-1,56%
1.889.080
15:10:44
4.980
0,10%
10,0750
5.995
0,00%
10,0650
CABK
-3,64%
0,74%
-5,72%
46,46%
265,20%
511,87%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0200
-2,00%
19.013.590
10,2250
10,2350
0,10%
7.024.520.689
70.701.800.735
Cellnex Telecom
26,0800
2,80%
459.543
15:10:44
1.423
0,04%
26,0900
828
-0,04%
26,0700
CLNX
-3,60%
-12,23%
-14,90%
-18,82%
-22,35%
108,80%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.984.881
25,3700
25,5900
0,87%
682.410.971
17.797.278.124
Acciona Energia
20,7600
1,27%
89.814
15:10:28
946
0,19%
20,8000
1.408
0,00%
20,7600
ANE
-7,32%
-3,07%
-3,25%
21,77%
-35,22%
0,00%
Sin Inciden.
nEUTRAL
20,8400
1,66%
20,5000
0,00%
1.864.539
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5450
-0,34%
555.652
15:10:44
2.036
0,00%
14,5450
477
-0,07%
14,5350
ENG
10,61%
-3,89%
-3,74%
21,41%
12,84%
19,27%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.081.958
14,5950
14,6000
0,03%
261.990.074
3.810.645.626
Endesa
34,5200
0,97%
187.800
15:10:44
907
0,09%
34,5500
1.688
0,00%
34,5200
ELE
14,50%
-3,63%
0,64%
55,10%
121,35%
278,29%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.482.856
34,1900
34,2500
0,18%
1.058.752.117
36.548.123.079
Ferrovial
54,0400
-0,55%
132.646
15:10:44
724
0,04%
54,0600
829
-0,04%
54,0200
FER
-2,35%
-4,66%
-12,54%
33,69%
115,19%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.168.190
54,3400
54,5200
0,33%
729.555.372
39.425.172.303
Fluidra
19,4300
-0,36%
229.236
15:10:44
398
0,00%
19,4300
926
-0,10%
19,4100
FDR
-16,11%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.454.055
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8500
0,48%
717.153
15:10:39
500
0,05%
8,8540
2.702
-0,02%
8,8480
GRF
-17,29%
-4,54%
-19,23%
-2,73%
2,68%
-50,25%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.346.804
8,8080
8,8420
0,39%
426.129.798
3.771.248.712
Iberdrola
19,1250
0,26%
3.059.664
15:10:43
1.592
0,03%
19,1300
8.104
-0,03%
19,1200
IBE
4,98%
-4,50%
-4,69%
39,47%
96,37%
363,94%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
58.516.074
19,0750
19,0900
0,08%
6.757.845.603
129.243.797.157
Inditex
49,8800
-0,44%
674.471
15:10:44
276
0,04%
49,9000
569
0,00%
49,8800
ITX
-11,47%
-3,02%
-13,36%
9,81%
89,65%
122,20%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
33.642.613
50,1000
50,4200
0,64%
3.116.652.000
155.458.601.760
Indra
46,4600
-4,56%
890.162
15:10:34
309
0,09%
46,5000
496
-0,04%
46,4400
IDR
-4,29%
-19,51%
-9,62%
73,44%
300,93%
369,06%
2 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
41.356.927
48,6800
48,8400
0,33%
176.654.402
8.207.363.517
Inmob Colonial
5,0350
0,40%
689.748
15:10:41
100
0,10%
5,0400
8.096
0,00%
5,0350
COL
-7,87%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.472.881
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1320
-0,96%
4.464.554
15:10:44
2.977
0,07%
4,1350
5.065
0,00%
4,1320
IAG
-12,99%
0,19%
-17,17%
22,87%
179,13%
19,66%
Sin Inciden.
-10 VENTA
4,2130
0,98%
4,0910
-1,94%
18.447.537
4,1720
4,2000
0,67%
4.727.201.147
19.532.795.139
Labor Farmac Rovi
78,1000
0,13%
29.401
15:10:43
263
0,06%
78,1500
499
-0,13%
78,0000
ROVI
22,99%
-2,56%
-0,32%
50,72%
113,11%
500,42%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.296.218
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Logista
31,1000
0,78%
107.659
15:10:36
5.257
0,13%
31,1400
837
0,00%
31,1000
LOG
8,17%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.348.195
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7200
0,70%
681.544
15:10:43
10.847
0,11%
3,7240
3.320
0,00%
3,7200
MAP
-13,12%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.535.344
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,4800
0,07%
330.270
15:10:26
2.820
0,07%
13,4900
3.056
-0,07%
13,4700
MRL
8,45%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.452.040
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2800
-0,71%
556.197
15:10:39
4.117
0,00%
25,2800
831
-0,08%
25,2600
NTGY
-2,47%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
14.060.660
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,6700
13,49%
6.503.811
15:10:40
531
0,11%
17,6900
642
0,00%
17,6700
PUIG
18,83%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
114.922.340
15,5700
17,6000
13,04%
174.819.678
3.089.063.710
Red Electrica
14,7200
1,87%
454.375
15:10:27
116
0,00%
14,7200
2.016
-0,07%
14,7100
REE
-1,68%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.688.400
14,4500
14,5500
0,69%
541.080.000
7.964.697.600
REPSOL
23,1400
1,98%
2.882.576
15:10:44
1.646
0,09%
23,1600
1.072
0,00%
23,1400
REP
49,85%
-4,22%
24,10%
107,87%
105,37%
336,00%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
66.702.809
22,6900
22,6900
0,00%
1.105.374.336
25.578.362.135
Sacyr
4,0800
-0,92%
690.178
15:10:44
16.038
0,10%
4,0840
4.515
-0,05%
4,0780
SCYR
6,84%
-3,00%
-9,09%
26,74%
65,41%
239,30%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.815.926
4,1180
4,1280
0,24%
805.780.142
3.287.582.979
Solaria Energia
22,3100
0,86%
462.003
15:10:40
352
0,13%
22,3400
20
-0,04%
22,3000
SLR
22,92%
1,77%
17,17%
215,21%
41,15%
3.599,17%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.307.287
22,1200
22,2500
0,59%
124.950.876
2.787.654.044
Telefonica
3,6160
1,74%
3.983.497
15:10:44
1.965
0,03%
3,6170
5.070
-0,03%
3,6150
TEF
3,52%
-0,22%
-1,01%
-8,48%
20,09%
-29,54%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.404.325
3,5540
3,5650
0,31%
5.670.161.554
20.503.304.179
UNICAJA
2,5000
-1,34%
2.186.244
15:10:43
12.469
0,08%
2,5020
10.989
-0,08%
2,4980
UNI
-10,01%
0,89%
-7,34%
55,01%
223,58%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4900
-1,74%
5.465.610
2,5340
2,5360
0,08%
2.571.434.468
6.428.586.170
