Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.458,0
-0,28%
0
11:01:45
0
-
0,0000
0
-
0,0000
INDI
12,42%
0,63%
6,44%
40,92%
109,93%
149,99%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
267,8000
0,15%
8.180
11:01:47
135
0,07%
268,0000
81
-0,07%
267,6000
ANA
44,06%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
268,4000
0,37%
264,4000
-1,12%
2.190.604
267,4000
265,4000
-0,75%
54.856.653
14.690.611.673
Acerinox
15,6000
-1,14%
109.625
11:01:44
691
0,06%
15,6100
304
0,00%
15,6000
ACX
26,25%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.710.150
15,7800
15,6600
-0,76%
249.335.371
3.889.631.788
ACS
126,8000
-1,78%
38.673
11:01:47
521
0,08%
126,9000
124
0,00%
126,8000
ACS
50,17%
-2,84%
1,28%
126,04%
369,99%
760,94%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,8000
-1,78%
4.903.736
129,1000
129,1000
0,00%
277.097.885
35.136.011.818
AENA
27,4000
-0,36%
105.896
11:01:39
4.284
0,07%
27,4200
1.578
-0,07%
27,3800
AENA
15,03%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.901.550
27,5000
27,5000
0,00%
1.500.000.000
41.100.000.000
Amadeus
51,7200
-0,84%
83.267
11:01:46
622
0,08%
51,7600
244
0,00%
51,7200
AMS
-17,00%
0,23%
-1,34%
-24,13%
-20,48%
49,14%
Sin Inciden.
-10 VENTA
52,4800
0,61%
51,7000
-0,88%
4.306.569
52,1600
52,0000
-0,31%
450.499.205
23.299.818.883
ArcelorMittal
53,2000
-1,99%
17.537
11:01:42
1.023
0,00%
53,2000
159
-0,08%
53,1600
MTS
36,93%
-3,49%
-8,39%
98,86%
124,30%
348,82%
3 SOPOR.
-4 VENTA
54,3000
0,04%
53,1200
-2,14%
932.968
54,2800
54,0800
-0,37%
775.000.000
41.230.000.000
Banco Sabadell
3,0980
-0,32%
2.013.166
11:01:46
2.567
0,00%
3,0980
4.554
-0,03%
3,0970
SAB
7,71%
-0,73%
5,61%
43,23%
330,59%
359,29%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
6.236.788
3,1080
3,0960
-0,39%
4.888.211.561
15.143.679.416
Banco Santander
11,8460
-0,59%
2.967.957
11:01:46
4.244
0,02%
11,8480
3.875
-0,02%
11,8440
SAN
19,06%
0,49%
11,07%
76,57%
328,11%
419,24%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
35.158.419
11,9160
11,8000
-0,97%
14.689.319.502
174.009.678.821
Bankinter
14,3850
-0,62%
117.936
11:01:46
2.150
0,03%
14,3900
1.407
-0,03%
14,3800
BKT
2,81%
-4,58%
1,27%
36,17%
213,26%
401,24%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3650
-0,76%
1.696.509
14,4750
14,4200
-0,38%
898.866.154
12.930.189.625
BBVA
21,5200
-0,78%
1.267.129
11:01:45
4.455
0,00%
21,5200
4.446
-0,05%
21,5100
BBVA
10,85%
0,98%
8,07%
77,65%
281,15%
667,23%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
27.268.616
21,6900
21,5000
-0,88%
5.634.005.398
121.243.796.165
Caixabank
12,3150
-0,48%
587.630
11:01:43
3.812
0,00%
12,3150
2.900
-0,04%
12,3100
CABK
21,80%
-2,49%
6,57%
75,11%
309,13%
942,35%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
7.236.663
12,3750
12,2650
-0,89%
6.975.929.960
85.908.577.457
Cellnex Telecom
28,1100
-0,74%
168.211
11:01:43
712
0,00%
28,1100
420
-0,04%
28,1000
CLNX
3,90%
-1,23%
-2,09%
-13,67%
-21,13%
136,50%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,0600
-0,92%
4.728.411
28,3200
28,4300
0,39%
682.410.971
19.182.572.395
Acciona Energia
23,0800
-0,26%
39.881
11:01:22
322
0,00%
23,0800
580
-0,17%
23,0400
ANE
3,17%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
920.453
23,1400
22,9200
-0,95%
324.761.830
7.495.503.036
Enagas
17,6800
-1,12%
258.681
11:01:44
3.077
0,06%
17,6900
1.574
-0,06%
17,6700
ENG
34,45%
0,11%
2,55%
33,31%
32,65%
53,31%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
4.573.480
17,8800
17,9200
0,22%
261.990.074
4.631.984.508
Endesa
39,5800
0,28%
46.333
11:01:37
136
0,05%
39,6000
570
0,00%
39,5800
ELE
31,29%
4,13%
8,26%
52,56%
129,15%
363,89%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.833.860
39,4700
39,6000
0,33%
1.041.744.551
41.232.249.329
Ferrovial
61,0600
-0,88%
66.675
11:01:45
275
0,00%
61,0600
223
-0,03%
61,0400
FER
11,24%
1,13%
3,08%
38,13%
127,49%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
61,0000
-0,97%
4.071.176
61,6000
61,5400
-0,10%
729.555.372
44.546.651.014
Fluidra
18,9400
0,64%
96.203
11:01:45
748
0,05%
18,9500
535
-0,05%
18,9300
FDR
-18,22%
-0,89%
-0,11%
-7,69%
25,38%
571,37%
1 RESIS.
-2 VENTA
18,9700
0,80%
18,7400
-0,43%
1.822.085
18,8200
18,8000
-0,11%
192.129.070
3.638.924.586
Grifols A
8,9960
-1,01%
208.740
11:01:44
1.923
0,07%
9,0020
3.482
-0,02%
8,9940
GRF
-15,93%
-1,05%
-6,30%
-11,11%
-20,60%
-47,95%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9860
-1,12%
1.877.825
9,0880
9,0720
-0,18%
426.129.798
3.833.463.663
Iberdrola
21,7200
1,21%
1.709.594
11:01:45
5.042
0,05%
21,7300
4.105
0,00%
21,7200
IBE
19,22%
4,32%
9,11%
37,79%
112,00%
482,96%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
37.132.382
21,4600
21,5700
0,51%
6.757.845.603
146.780.406.497
Inditex
56,4800
-0,07%
137.365
11:01:46
1.003
0,04%
56,5000
1.202
-0,04%
56,4600
ITX
1,97%
1,29%
9,97%
35,15%
84,19%
156,32%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
7.758.375
56,5200
56,3800
-0,25%
3.116.652.000
176.028.504.960
Indra
47,0700
-0,68%
654.023
11:01:44
252
0,04%
47,0900
14
-0,04%
47,0500
IDR
-3,03%
-14,31%
-12,82%
41,97%
340,31%
457,51%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
30.784.863
47,3900
47,2500
-0,30%
176.654.402
8.315.122.702
Inmob Colonial
5,7050
0,80%
159.198
11:01:40
3.289
0,00%
5,7050
8.735
-0,09%
5,7000
COL
4,39%
1,06%
1,15%
-4,21%
19,99%
12,81%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
908.225
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
IAG
5,6420
-0,32%
1.694.089
11:01:46
4.816
0,04%
5,6440
3.799
-0,04%
5,6400
IAG
18,80%
7,24%
18,09%
45,63%
219,70%
124,38%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
9.558.050
5,6600
5,6200
-0,71%
4.611.669.527
26.019.039.471
Labor Farmac Rovi
58,5500
-1,18%
14.607
11:00:44
276
0,17%
58,6500
121
0,00%
58,5500
ROVI
-7,80%
0,86%
-2,82%
9,68%
51,30%
402,97%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
855.240
59,2500
59,1000
-0,25%
51.235.762
2.999.853.865
Logista
34,0000
0,24%
18.383
11:01:09
1.602
0,06%
34,0200
201
-0,06%
33,9800
LOG
18,26%
1,55%
1,43%
31,95%
75,06%
251,14%
Sin Inciden.
12 COMPRA
34,0200
0,29%
33,8600
-0,18%
625.022
33,9200
33,9200
0,00%
132.750.000
4.513.500.000
Mapfre
4,2680
-0,23%
306.248
11:01:34
3.346
0,00%
4,2680
877
-0,05%
4,2660
MAP
2,36%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.307.066
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,6000
0,52%
60.314
11:01:44
1.301
0,00%
15,6000
670
-0,06%
15,5900
MRL
25,63%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
940.898
15,5200
15,5400
0,13%
620.000.000
9.672.000.000
Naturgy
28,1000
1,08%
132.888
11:01:38
644
0,00%
28,1000
2.508
-0,07%
28,0800
NTGY
10,87%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1400
1,22%
27,8000
0,00%
3.734.153
27,8000
27,8400
0,14%
969.613.801
27.246.147.808
Puig Brands
15,9100
0,25%
20.197
11:01:41
386
0,00%
15,9100
486
-0,06%
15,9000
PUIG
9,79%
-1,67%
6,98%
1,03%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
321.334
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Red Electrica
15,4800
0,19%
229.180
11:01:37
2.706
0,06%
15,4900
1.179
0,00%
15,4800
REE
3,40%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
3.547.706
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,1400
-1,40%
628.311
11:01:43
1.871
0,05%
21,1500
764
0,00%
21,1400
REP
36,90%
-1,72%
-5,15%
83,13%
97,77%
270,52%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
13.282.495
21,4400
21,2800
-0,75%
1.105.374.336
23.367.613.463
Sacyr
4,7640
-0,79%
283.537
11:01:44
6.211
0,00%
4,7640
11.168
-0,08%
4,7600
SCYR
24,75%
0,97%
1,23%
40,81%
72,35%
379,32%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.350.770
4,8020
4,7800
-0,46%
805.780.142
3.838.736.596
Solaria Energia
21,5300
-0,97%
107.375
11:01:47
2.052
0,05%
21,5400
841
-0,09%
21,5100
SLR
18,62%
-1,87%
-11,89%
114,63%
57,66%
3.929,91%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.311.784
21,7400
21,6200
-0,55%
132.638.164
2.855.699.671
Telefonica
3,6760
0,03%
1.934.171
11:01:45
7.381
0,00%
3,6760
127
-0,03%
3,6750
TEF
9,44%
-0,30%
-4,18%
-10,93%
27,42%
-10,12%
Sin Inciden.
-2 VENTA
3,7150
1,09%
3,6670
-0,22%
7.110.013
3,6750
3,6780
0,08%
5.670.161.554
20.843.513.873
UNICAJA
3,0640
-0,91%
500.248
11:01:42
9.407
0,07%
3,0660
853
0,00%
3,0640
UNI
14,58%
-2,47%
7,70%
69,84%
313,33%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.532.760
3,0920
3,0820
-0,32%
2.571.434.468
7.878.875.210
MODO PRO
