Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.916,4
0,17%
0
16:29:15
0
-
0,0000
0
-
0,0000
INDI
-2,26%
-1,84%
-6,92%
27,08%
92,57%
92,63%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
33.233
16:29:00
57
0,00%
210,4000
221
-0,10%
210,2000
ANA
13,18%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.992.223
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,3100
1,65%
392.094
16:29:11
3.146
0,08%
12,3200
1.892
-0,08%
12,3000
ACX
-0,38%
1,57%
-6,68%
14,72%
60,62%
111,68%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.826.677
12,1100
12,1000
-0,08%
249.335.371
3.069.318.417
ACS
105,8000
0,47%
81.622
16:29:15
188
0,09%
105,9000
1.008
0,00%
105,8000
ACS
25,30%
-1,67%
-1,67%
102,05%
334,17%
606,17%
Sin Inciden.
8 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.635.608
105,3000
105,4000
0,09%
271.664.594
28.742.114.045
AENA
25,2500
1,12%
351.269
16:29:15
331
0,04%
25,2600
1.384
0,00%
25,2500
AENA
6,00%
-2,73%
-7,83%
16,91%
77,92%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.869.542
24,9700
25,0900
0,48%
1.500.000.000
37.875.000.000
Amadeus
49,8300
0,61%
529.491
16:29:15
476
0,06%
49,8600
446
0,00%
49,8300
AMS
-20,03%
-2,69%
4,71%
-31,43%
-9,94%
50,88%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.384.537
49,5300
50,1800
1,31%
450.499.205
22.448.375.385
ArcelorMittal
45,1600
2,17%
157.082
16:29:15
650
0,02%
45,1700
96
-0,04%
45,1400
MTS
15,90%
-0,13%
-19,30%
55,55%
82,31%
338,04%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.093.823
44,2000
44,4000
0,45%
775.000.000
34.999.000.000
Banco Sabadell
3,0520
0,46%
7.142.966
16:29:14
4.346
0,00%
3,0520
4.890
-0,03%
3,0510
SAB
-9,30%
0,79%
-6,01%
20,75%
284,38%
189,61%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.800.332
3,0380
3,0400
0,07%
5.023.677.732
15.332.264.438
Banco Santander
9,5150
-1,08%
16.934.827
16:29:16
2.073
0,01%
9,5160
3.453
-0,02%
9,5130
SAN
-5,51%
-0,75%
-10,61%
50,89%
231,20%
253,18%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
161.134.879
9,6190
9,6030
-0,17%
14.689.319.502
139.768.875.062
Bankinter
13,2600
0,04%
522.545
16:29:15
2.867
0,04%
13,2650
2.577
-0,08%
13,2500
BKT
-6,32%
0,72%
-8,22%
34,01%
218,62%
329,00%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.928.947
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2700
-0,92%
6.071.468
16:29:16
4.504
0,05%
18,2800
5.125
0,00%
18,2700
BBVA
-8,88%
0,85%
-7,56%
47,37%
261,83%
419,95%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
110.925.720
18,4400
18,5000
0,33%
5.708.968.700
104.302.858.149
Caixabank
10,2250
0,00%
2.299.231
16:29:15
8.015
0,05%
10,2300
8.081
-0,05%
10,2200
CABK
-2,11%
2,35%
-4,22%
48,79%
271,02%
521,61%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.509.637
10,2250
10,2350
0,10%
7.024.520.689
71.825.724.045
Cellnex Telecom
26,3500
3,86%
580.283
16:29:15
1.529
0,04%
26,3600
715
-0,04%
26,3400
CLNX
-2,61%
-11,16%
-13,86%
-17,82%
-21,40%
111,37%
1 RESIS.
-12 VENTA
26,4100
4,10%
25,3700
0,00%
15.290.457
25,3700
25,5900
0,87%
682.410.971
17.981.529.086
Acciona Energia
20,9800
2,34%
121.304
16:29:15
1.224
0,00%
20,9800
1.021
-0,19%
20,9400
ANE
-6,34%
-2,23%
-2,42%
22,82%
-34,66%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.544.958
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,5700
-0,17%
621.322
16:29:16
452
-0,03%
14,5650
803
-0,07%
14,5600
ENG
10,80%
-3,63%
-3,47%
21,74%
13,15%
19,60%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.052.662
14,5950
14,6000
0,03%
261.990.074
3.817.195.378
Endesa
34,6400
1,32%
225.281
16:29:15
257
0,03%
34,6500
604
0,00%
34,6400
ELE
14,90%
-3,13%
1,17%
55,91%
122,50%
280,26%
Sin Inciden.
8 COMPRA
34,6500
1,35%
34,2200
0,09%
7.803.734
34,1900
34,2500
0,18%
1.058.752.117
36.675.173.333
Ferrovial
54,4000
0,11%
197.128
16:29:15
671
0,04%
54,4200
903
-0,04%
54,3800
FER
-1,70%
-3,92%
-11,86%
34,73%
116,87%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.723.763
54,3400
54,5200
0,33%
729.555.372
39.687.812.237
Fluidra
19,4200
-0,41%
530.110
16:28:56
963
0,05%
19,4300
863
-0,05%
19,4100
FDR
-16,15%
-3,19%
-19,00%
-11,50%
40,31%
540,00%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
10.294.736
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8700
0,70%
902.492
16:29:15
322
0,05%
8,8740
296
0,00%
8,8700
GRF
-17,10%
-4,02%
-18,79%
-2,20%
3,24%
-49,98%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.005.104
8,8080
8,8420
0,39%
426.129.798
3.779.771.308
Iberdrola
19,2000
0,66%
3.695.660
16:29:16
4.179
0,03%
19,2050
2.099
-0,03%
19,1950
IBE
5,39%
-3,80%
-3,99%
40,49%
97,81%
367,34%
Sin Inciden.
-2 VENTA
19,2100
0,71%
19,0200
-0,29%
70.956.672
19,0750
19,0900
0,08%
6.757.845.603
129.750.635.578
Inditex
49,9800
-0,24%
864.537
16:29:16
224
0,04%
50,0000
424
0,00%
49,9800
ITX
-11,29%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.209.559
50,1000
50,4200
0,64%
3.116.652.000
155.770.266.960
Indra
46,9400
-3,57%
1.176.877
16:29:14
333
0,09%
46,9800
951
-0,04%
46,9200
IDR
-3,30%
-18,14%
-8,08%
76,38%
307,74%
377,02%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.242.606
48,6800
48,8400
0,33%
176.654.402
8.292.157.630
Inmob Colonial
5,0400
0,50%
839.862
16:29:14
1.572
0,00%
5,0400
6.843
-0,10%
5,0350
COL
-7,78%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.232.904
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1570
-0,36%
5.770.117
16:29:15
3.335
0,02%
4,1580
1.449
-0,02%
4,1560
IAG
-12,47%
0,90%
-16,59%
23,74%
181,10%
20,50%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
23.986.376
4,1720
4,2000
0,67%
4.727.201.147
19.650.975.168
Labor Farmac Rovi
78,6000
0,77%
36.057
16:29:16
325
0,00%
78,6000
132
-0,13%
78,5000
ROVI
23,78%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.834.080
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,2600
1,30%
134.657
16:29:14
714
0,06%
31,2800
1.381
-0,06%
31,2400
LOG
8,73%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.209.378
30,8600
31,0000
0,45%
132.750.000
4.149.765.000
Mapfre
3,7400
1,25%
868.230
16:29:15
7.206
0,05%
3,7420
6.308
-0,05%
3,7380
MAP
-12,66%
0,43%
-4,73%
36,87%
146,41%
263,25%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.247.180
3,6940
3,7040
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,4900
0,15%
868.669
16:29:16
3.587
0,00%
13,4900
830
-0,07%
13,4800
MRL
8,53%
-5,92%
-3,91%
40,41%
98,89%
78,38%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.718.345
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,1200
-1,34%
677.036
16:28:58
2.989
0,08%
25,1400
4.085
-0,08%
25,1000
NTGY
-3,09%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.007.144
25,4600
25,2000
-1,02%
969.613.801
24.356.698.681
Puig Brands
17,7500
14,00%
6.955.168
16:29:15
1.116
0,06%
17,7600
1.675
0,00%
17,7500
PUIG
19,37%
11,01%
8,10%
10,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
123.454.232
15,5700
17,6000
13,04%
174.819.678
3.103.049.285
Red Electrica
14,7300
1,94%
762.164
16:29:10
1.896
0,07%
14,7400
1.970
0,00%
14,7300
REE
-1,61%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.226.676
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,2800
2,60%
3.473.621
16:29:11
2.559
0,09%
23,3000
2.939
0,00%
23,2800
REP
50,75%
-3,39%
25,17%
109,67%
107,14%
339,77%
Sin Inciden.
10 COMPRA
23,3100
2,73%
22,6700
-0,09%
80.865.897
22,6900
22,6900
0,00%
1.105.374.336
25.733.114.542
Sacyr
4,1200
0,05%
1.003.433
16:29:15
4.737
0,10%
4,1240
2.367
0,00%
4,1200
SCYR
7,88%
-2,05%
-8,20%
27,98%
67,03%
242,62%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.134.144
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,6400
2,35%
605.160
16:29:15
576
0,09%
22,6600
108
-0,04%
22,6300
SLR
24,74%
3,18%
18,80%
219,58%
43,11%
3.650,41%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.700.822
22,1200
22,2500
0,59%
124.950.876
2.828.887.833
Telefonica
3,6420
2,48%
4.762.039
16:29:16
11.313
0,05%
3,6440
8.970
0,00%
3,6420
TEF
4,27%
0,72%
-0,08%
-7,62%
21,22%
-28,88%
2 RESIS.
6 COMPRA
3,6460
2,59%
3,5470
-0,20%
17.343.346
3,5540
3,5650
0,31%
5.670.161.554
20.650.728.380
UNICAJA
2,5400
0,24%
2.594.057
16:29:15
13.695
0,00%
2,5400
7.666
-0,08%
2,5380
UNI
-8,57%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.588.905
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
MODO PRO
