Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.400,1
0,05%
0
11:20:20
0
-
0,0000
0
-
0,0000
INDI
12,09%
0,05%
5,58%
40,56%
109,53%
149,29%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,2000
1,91%
9.124
11:20:07
192
0,14%
277,6000
59
0,00%
277,2000
ANA
49,11%
3,90%
7,94%
90,56%
100,46%
513,67%
Sin Inciden.
12 COMPRA
277,2000
1,91%
270,0000
-0,74%
2.529.173
272,0000
273,0000
0,37%
54.856.653
15.206.264.212
Acerinox
15,7800
-0,63%
149.908
11:20:20
1.444
0,13%
15,8000
3.474
-0,06%
15,7700
ACX
27,71%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.365.548
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
ACS
130,7000
0,62%
42.712
11:20:21
673
0,08%
130,8000
213
0,00%
130,7000
ACS
54,79%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
5.582.458
129,9000
131,5000
1,23%
277.097.885
36.216.693.570
AENA
27,5200
1,10%
201.456
11:20:20
2.829
0,07%
27,5400
40
0,00%
27,5200
AENA
15,53%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
5.544.069
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,1400
-0,08%
119.593
11:20:20
635
0,08%
52,1800
868
-0,04%
52,1200
AMS
-16,33%
0,70%
-1,81%
-23,47%
-20,07%
50,36%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
6.235.579
52,1800
52,1000
-0,15%
450.499.205
23.489.028.549
ArcelorMittal
54,2400
0,07%
41.368
11:20:21
536
0,00%
54,2400
225
-0,07%
54,2000
MTS
39,60%
-2,97%
-6,68%
106,34%
130,56%
358,46%
Sin Inciden.
-4 VENTA
54,3200
0,22%
53,7400
-0,85%
2.243.800
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Banco Sabadell
3,0560
-0,97%
3.513.587
11:20:23
1.786
0,00%
3,0560
11.971
-0,03%
3,0550
SAB
6,25%
-2,36%
2,66%
41,30%
329,80%
351,90%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
10.737.522
3,0860
3,0890
0,10%
4.888.211.561
14.938.374.530
Banco Santander
11,7500
-0,94%
4.308.088
11:20:22
500
0,00%
11,7500
3.327
-0,02%
11,7480
SAN
18,09%
-0,96%
8,46%
74,80%
327,29%
415,30%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
50.620.034
11,8620
11,8600
-0,02%
14.689.319.502
172.599.504.149
Bankinter
14,2800
-1,45%
326.701
11:20:22
498
0,04%
14,2850
301
0,00%
14,2800
BKT
2,06%
-4,80%
-0,97%
33,92%
211,89%
397,23%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.665.290
14,4900
14,5300
0,28%
898.866.154
12.835.808.679
BBVA
21,2300
-0,42%
1.169.860
11:20:22
412
0,09%
21,2500
2.852
0,05%
21,2400
BBVA
9,36%
-0,98%
5,92%
76,11%
281,81%
657,62%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
24.836.128
21,3200
21,4100
0,42%
5.634.005.398
119.609.934.600
Caixabank
12,2000
-1,37%
1.183.004
11:20:22
5.565
0,04%
12,2050
1.834
-0,04%
12,1950
CABK
20,66%
-2,88%
4,34%
72,51%
302,73%
932,00%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
14.432.649
12,3700
12,3850
0,12%
6.975.929.960
85.106.345.512
Cellnex Telecom
28,7700
-0,79%
162.821
11:20:19
108
0,03%
28,7800
972
0,00%
28,7700
CLNX
6,34%
1,34%
-0,83%
-11,21%
-19,73%
142,14%
1 SOPOR.
10 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.684.360
29,0000
29,0000
0,00%
682.410.971
19.632.963.636
Acciona Energia
23,7000
0,85%
25.940
11:19:58
250
0,17%
23,7400
683
-0,08%
23,6800
ANE
5,94%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
614.778
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8100
0,51%
256.378
11:20:21
3.765
0,06%
17,8200
1.641
0,00%
17,8100
ENG
35,44%
0,51%
3,55%
34,90%
33,40%
54,00%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.566.092
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3200
1,42%
111.634
11:20:21
831
0,05%
39,3400
431
0,00%
39,3200
ELE
30,42%
3,93%
7,98%
51,36%
130,61%
361,08%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
4.389.449
38,7700
38,7700
0,00%
1.041.744.551
40.961.395.745
Ferrovial
61,8000
-0,06%
105.047
11:20:20
734
0,06%
61,8400
594
0,00%
61,8000
FER
12,59%
2,08%
3,69%
40,27%
129,42%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
6.491.905
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
Fluidra
18,8600
0,05%
124.322
11:20:22
986
0,05%
18,8700
1.252
-0,05%
18,8500
FDR
-18,57%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.344.713
18,8500
18,8200
-0,16%
192.129.070
3.623.554.260
Grifols A
8,9560
-0,38%
246.502
11:20:12
1.432
0,04%
8,9600
936
-0,04%
8,9520
GRF
-16,30%
-0,53%
-7,59%
-8,82%
-20,93%
-48,22%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.207.672
8,9900
9,0480
0,65%
426.129.798
3.816.418.471
Iberdrola
21,5200
1,75%
2.083.394
11:20:21
4.413
0,05%
21,5300
2.667
0,00%
21,5200
IBE
18,13%
3,31%
9,12%
36,89%
109,77%
477,60%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
44.834.639
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
56,0800
0,54%
287.877
11:20:20
1.217
0,04%
56,1000
907
-0,04%
56,0600
ITX
1,25%
-0,74%
8,68%
33,13%
83,11%
154,60%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
16.144.142
55,7800
56,0000
0,39%
3.116.652.000
174.781.844.160
Indra
49,4800
-3,17%
394.140
11:20:20
256
0,02%
49,4900
30
-0,04%
49,4600
IDR
1,94%
-8,76%
-9,51%
50,87%
355,94%
479,37%
3 SOPOR.
-10 VENTA
51,6000
0,98%
49,4600
-3,21%
19.502.047
51,1000
51,1000
0,00%
176.654.402
8.740.859.811
Inmob Colonial
5,6400
-0,62%
142.700
11:20:22
471
0,09%
5,6450
12.276
0,00%
5,6400
COL
3,20%
0,36%
0,36%
-3,59%
18,50%
11,82%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
804.828
5,6750
5,6850
0,18%
627.344.687
3.538.224.035
IAG
5,6800
2,94%
3.520.686
11:20:22
5.096
0,04%
5,6820
2.211
0,00%
5,6800
IAG
19,60%
6,52%
19,22%
50,06%
217,91%
126,53%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
19.997.496
5,5180
5,5600
0,76%
4.611.669.527
26.194.282.913
Labor Farmac Rovi
59,1000
-0,51%
13.390
11:20:02
100
0,08%
59,1500
582
-0,08%
59,0500
ROVI
-6,93%
1,20%
-1,83%
12,16%
51,12%
407,27%
1 SOPOR.
-4 VENTA
59,4000
0,00%
59,0000
-0,67%
791.349
59,4000
59,1500
-0,42%
51.235.762
3.028.033.534
Logista
33,7600
0,18%
19.226
11:20:21
96
0,12%
33,8000
830
0,00%
33,7600
LOG
17,43%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,7800
0,24%
33,5600
-0,42%
649.070
33,7000
33,7200
0,06%
132.750.000
4.481.640.000
Mapfre
4,2760
-0,19%
280.681
11:20:20
5.460
0,09%
4,2800
613
0,05%
4,2780
MAP
2,55%
1,47%
4,50%
31,72%
184,27%
313,92%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.200.192
4,2840
4,2740
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
15,7900
0,25%
88.828
11:20:22
1.329
0,06%
15,8000
2.618
-0,06%
15,7800
MRL
27,16%
3,47%
3,95%
45,36%
129,26%
157,25%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.402.594
15,7500
15,8100
0,38%
620.000.000
9.789.800.000
Naturgy
27,7400
0,73%
178.767
11:20:17
3.694
0,07%
27,7600
2.634
-0,07%
27,7200
NTGY
9,45%
-2,94%
-6,53%
11,66%
23,84%
204,52%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.958.997
27,5400
27,5200
-0,07%
969.613.801
26.897.086.840
Puig Brands
16,0000
-0,50%
43.656
11:20:22
378
0,06%
16,0100
178
0,00%
16,0000
PUIG
10,41%
-0,50%
7,52%
1,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
698.496
16,0800
16,0600
-0,12%
174.819.678
2.797.114.848
Red Electrica
15,4700
1,11%
241.979
11:20:23
173
0,00%
15,4700
2.608
-0,06%
15,4600
REE
3,33%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
3.743.415
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
20,9600
-0,29%
629.772
11:20:22
1.305
-0,05%
20,9500
1.689
-0,10%
20,9400
REP
35,73%
-1,65%
-3,82%
79,72%
97,45%
265,97%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
13.200.021
21,0200
21,0000
-0,10%
1.105.374.336
23.168.646.083
Sacyr
4,8010
0,31%
164.353
11:20:19
2.350
0,10%
4,8060
2.980
-0,02%
4,8000
SCYR
25,72%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
789.059
4,7860
4,7840
-0,04%
805.780.142
3.868.550.462
Solaria Energia
21,8100
0,46%
148.655
11:20:20
584
0,09%
21,8300
1.509
-0,05%
21,8000
SLR
20,17%
-0,27%
-10,44%
115,96%
59,11%
3.972,90%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
3.242.166
21,7100
21,5000
-0,97%
132.638.164
2.892.838.357
Telefonica
3,6600
-0,52%
2.423.499
11:20:22
9.235
0,08%
3,6630
7.347
0,03%
3,6610
TEF
8,97%
-1,46%
-6,33%
-11,44%
25,55%
-10,78%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
8.870.006
3,6790
3,6690
-0,27%
5.670.161.554
20.752.791.288
UNICAJA
3,0600
-1,23%
1.480.544
11:20:22
7.253
0,07%
3,0620
11.124
-0,07%
3,0580
UNI
14,43%
-2,05%
6,32%
70,63%
313,46%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.530.465
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
MODO PRO
