Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.910,2
0,13%
0
16:34:15
0
-
0,0000
0
-
0,0000
INDI
-2,30%
-1,74%
-6,82%
27,21%
92,76%
92,82%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
33.450
16:34:17
206
0,00%
210,2000
39
-0,10%
210,0000
ANA
13,07%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.031.190
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,2900
1,49%
394.543
16:33:50
2.510
0,08%
12,3000
3.533
-0,08%
12,2800
ACX
-0,54%
1,65%
-6,60%
14,81%
60,75%
111,85%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.848.933
12,1100
12,1000
-0,08%
249.335.371
3.064.331.710
ACS
105,8000
0,47%
82.602
16:34:18
389
0,00%
105,8000
890
-0,09%
105,7000
ACS
25,30%
-1,67%
-1,67%
102,05%
334,17%
606,17%
Sin Inciden.
8 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.739.292
105,3000
105,4000
0,09%
271.664.594
28.742.114.045
AENA
25,2700
1,20%
353.738
16:34:17
1.464
0,04%
25,2800
1.847
-0,04%
25,2600
AENA
6,09%
-2,69%
-7,80%
16,96%
77,99%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.938.959
24,9700
25,0900
0,48%
1.500.000.000
37.905.000.000
Amadeus
49,8500
0,65%
535.442
16:34:15
92
0,02%
49,8600
407
-0,02%
49,8400
AMS
-20,00%
-2,75%
4,64%
-31,47%
-9,99%
50,79%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
26.691.784
49,5300
50,1800
1,31%
450.499.205
22.457.385.369
ArcelorMittal
45,0400
1,90%
158.154
16:34:17
62
0,02%
45,0500
62
-0,02%
45,0300
MTS
15,59%
0,07%
-19,13%
55,86%
82,68%
338,91%
Sin Inciden.
2 COMPRA
45,2700
2,42%
43,7300
-1,06%
7.123.256
44,2000
44,4000
0,45%
775.000.000
34.906.000.000
Banco Sabadell
3,0490
0,36%
7.190.551
16:34:18
9.666
0,03%
3,0500
16.941
-0,03%
3,0480
SAB
-9,39%
0,96%
-5,86%
20,95%
285,01%
190,09%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.923.990
3,0380
3,0400
0,07%
5.023.677.732
15.317.193.405
Banco Santander
9,5140
-1,09%
17.317.056
16:34:18
1.406
0,02%
9,5160
3.101
-0,01%
9,5130
SAN
-5,52%
-0,61%
-10,49%
51,09%
231,65%
253,66%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
164.754.471
9,6190
9,6030
-0,17%
14.689.319.502
139.754.185.742
Bankinter
13,2400
-0,11%
522.756
16:34:17
3.073
0,11%
13,2550
651
0,04%
13,2450
BKT
-6,46%
0,88%
-8,08%
34,22%
219,10%
329,65%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.921.289
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2700
-0,92%
6.144.601
16:34:18
1.885
0,00%
18,2700
1.409
-0,03%
18,2650
BBVA
-8,88%
0,99%
-7,43%
47,57%
262,32%
420,66%
Sin Inciden.
-2 VENTA
18,5750
0,73%
17,9550
-2,63%
112.261.860
18,4400
18,5000
0,33%
5.708.968.700
104.302.858.149
Caixabank
10,2250
0,00%
2.317.654
16:34:17
4.956
0,05%
10,2300
7.898
-0,05%
10,2200
CABK
-2,11%
2,60%
-3,99%
49,15%
271,92%
523,14%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.698.012
10,2250
10,2350
0,10%
7.024.520.689
71.825.724.045
Cellnex Telecom
26,3000
3,67%
593.040
16:34:18
342
0,04%
26,3100
348
-0,04%
26,2900
CLNX
-2,79%
-11,02%
-13,73%
-17,69%
-21,28%
111,69%
1 RESIS.
-10 VENTA
26,4200
4,14%
25,3700
0,00%
15.596.952
25,3700
25,5900
0,87%
682.410.971
17.947.408.537
Acciona Energia
20,9600
2,24%
121.581
16:34:05
1.678
0,10%
20,9800
2.533
-0,10%
20,9400
ANE
-6,43%
-2,05%
-2,23%
23,06%
-34,53%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.548.338
20,5000
20,6200
0,59%
324.761.830
6.807.007.957
Enagas
14,5850
-0,07%
624.309
16:34:17
171
-0,07%
14,5750
844
-0,10%
14,5700
ENG
10,91%
-3,66%
-3,50%
21,70%
13,12%
19,56%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.105.547
14,5950
14,6000
0,03%
261.990.074
3.821.125.229
Endesa
34,6200
1,26%
227.577
16:34:17
994
0,09%
34,6500
291
0,03%
34,6300
ELE
14,84%
-3,07%
1,23%
56,00%
122,63%
280,48%
Sin Inciden.
8 COMPRA
34,6600
1,37%
34,2200
0,09%
7.878.716
34,1900
34,2500
0,18%
1.058.752.117
36.653.998.291
Ferrovial
54,3400
0,00%
198.876
16:34:18
739
0,04%
54,3600
1.549
-0,04%
54,3200
FER
-1,81%
-3,85%
-11,79%
34,82%
117,02%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.806.922
54,3400
54,5200
0,33%
729.555.372
39.644.038.914
Fluidra
19,4000
-0,51%
536.414
16:34:16
500
0,00%
19,4000
393
-0,05%
19,3900
FDR
-16,23%
-3,19%
-19,00%
-11,50%
40,31%
540,00%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
10.406.432
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8660
0,66%
906.502
16:34:17
1.507
0,05%
8,8700
1.356
-0,05%
8,8620
GRF
-17,14%
-3,98%
-18,76%
-2,15%
3,29%
-49,95%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.037.047
8,8080
8,8420
0,39%
426.129.798
3.778.066.789
Iberdrola
19,2000
0,66%
3.704.370
16:34:16
3.735
0,03%
19,2050
2.609
-0,03%
19,1950
IBE
5,39%
-3,70%
-3,89%
40,64%
98,02%
367,82%
Sin Inciden.
nEUTRAL
19,2100
0,71%
19,0200
-0,29%
71.123.904
19,0750
19,0900
0,08%
6.757.845.603
129.750.635.578
Inditex
49,9800
-0,24%
869.924
16:34:18
713
0,04%
50,0000
230
0,00%
49,9800
ITX
-11,29%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.478.802
50,1000
50,4200
0,64%
3.116.652.000
155.770.266.960
Indra
46,8400
-3,78%
1.183.834
16:34:17
178
0,00%
46,8400
538
-0,09%
46,8000
IDR
-3,50%
-18,04%
-7,96%
76,61%
308,26%
377,63%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.450.785
48,6800
48,8400
0,33%
176.654.402
8.274.492.190
Inmob Colonial
5,0350
0,40%
850.214
16:33:51
518
0,10%
5,0400
6.336
0,00%
5,0350
COL
-7,87%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.280.827
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1480
-0,58%
5.900.924
16:34:15
17.882
0,05%
4,1500
2.117
-0,02%
4,1470
IAG
-12,66%
1,00%
-16,51%
23,86%
181,37%
20,62%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
24.477.033
4,1720
4,2000
0,67%
4.727.201.147
19.608.430.358
Labor Farmac Rovi
78,6000
0,77%
36.382
16:34:10
13
0,06%
78,6500
464
-0,06%
78,5500
ROVI
23,78%
-1,63%
0,64%
52,17%
115,17%
506,20%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.859.625
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,2800
1,36%
136.672
16:34:15
2.364
0,00%
31,2800
807
-0,06%
31,2600
LOG
8,80%
-0,06%
-2,00%
17,89%
71,57%
191,69%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.275.100
30,8600
31,0000
0,45%
132.750.000
4.152.420.000
Mapfre
3,7380
1,19%
877.337
16:34:15
6.022
0,05%
3,7400
2.080
0,00%
3,7380
MAP
-12,70%
0,54%
-4,63%
37,02%
146,68%
263,64%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.279.486
3,6940
3,7040
0,27%
3.079.553.273
11.511.370.134
Merlin Prop
13,4800
0,07%
896.159
16:34:18
3.744
0,00%
13,4800
755
-0,07%
13,4700
MRL
8,45%
-5,78%
-3,77%
40,62%
99,18%
78,64%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.080.223
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,1400
-1,26%
686.609
16:34:16
2.569
0,00%
25,1400
3.006
-0,08%
25,1200
NTGY
-3,01%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.261.350
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,7800
14,19%
6.977.481
16:34:17
555
0,00%
17,7800
171
-0,06%
17,7700
PUIG
19,57%
11,58%
8,65%
10,75%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
124.059.612
15,5700
17,6000
13,04%
174.819.678
3.108.293.875
Red Electrica
14,7300
1,94%
773.389
16:34:06
3.345
0,07%
14,7400
4.407
-0,07%
14,7200
REE
-1,61%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.392.020
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,3300
2,82%
3.488.381
16:34:18
1.555
0,04%
23,3400
1.386
0,00%
23,3300
REP
51,08%
-3,35%
25,23%
109,76%
107,23%
339,95%
Sin Inciden.
10 COMPRA
23,3400
2,86%
22,6700
-0,09%
81.383.929
22,6900
22,6900
0,00%
1.105.374.336
25.788.383.259
Sacyr
4,1180
0,00%
1.017.300
16:34:15
1.793
0,00%
4,1180
3.380
-0,05%
4,1160
SCYR
7,83%
-1,95%
-8,11%
28,11%
67,19%
242,96%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.189.241
4,1180
4,1280
0,24%
805.780.142
3.318.202.625
Solaria Energia
22,6900
2,58%
614.187
16:34:02
455
-0,13%
22,6600
20
-0,26%
22,6300
SLR
25,01%
3,37%
19,01%
220,14%
43,36%
3.657,02%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.935.903
22,1200
22,2500
0,59%
124.950.876
2.835.135.376
Telefonica
3,6460
2,59%
4.913.545
16:34:18
6.356
0,05%
3,6480
10.305
0,00%
3,6460
TEF
4,38%
0,86%
0,05%
-7,49%
21,39%
-28,78%
2 RESIS.
8 COMPRA
3,6490
2,67%
3,5470
-0,20%
17.914.785
3,5540
3,5650
0,31%
5.670.161.554
20.673.409.026
UNICAJA
2,5380
0,16%
2.607.832
16:34:15
1.118
0,00%
2,5380
14.203
-0,08%
2,5360
UNI
-8,64%
2,42%
-5,93%
57,37%
228,50%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.618.678
2,5340
2,5360
0,08%
2.571.434.468
6.526.300.680
MODO PRO
