Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.430,8
-0,42%
0
12:30:15
0
-
0,0000
0
-
0,0000
INDI
12,27%
0,39%
6,18%
40,58%
109,42%
149,39%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.414,8
-0,51%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,0000
0,97%
17.582
12:30:19
22
0,07%
270,2000
59
0,00%
270,0000
ANA
45,24%
-3,49%
4,87%
86,45%
93,44%
500,83%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
4.747.140
267,4000
265,4000
-0,75%
54.856.653
14.811.296.310
Acerinox
15,5600
-1,39%
156.695
12:30:18
17
0,06%
15,5700
176
0,00%
15,5600
ACX
25,93%
-7,22%
-2,20%
52,97%
86,13%
171,75%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5500
-1,46%
2.438.174
15,7800
15,6600
-0,76%
249.335.371
3.879.658.373
ACS
126,9000
-1,70%
91.182
12:30:09
459
0,08%
127,0000
338
0,00%
126,9000
ACS
50,29%
-2,84%
1,28%
126,04%
369,99%
760,94%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
11.570.996
129,1000
129,1000
0,00%
277.097.885
35.163.721.607
AENA
27,3400
-0,58%
148.788
12:30:19
215
0,07%
27,3600
2.498
0,00%
27,3400
AENA
14,78%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3400
-0,58%
4.067.864
27,5000
27,5000
0,00%
1.500.000.000
41.010.000.000
Amadeus
51,3000
-1,65%
145.644
12:30:19
521
0,08%
51,3400
155
0,04%
51,3200
AMS
-17,67%
-0,43%
-1,98%
-24,63%
-21,00%
48,16%
1 SOPOR.
-10 VENTA
52,4800
0,61%
51,2600
-1,73%
7.471.537
52,1600
52,0000
-0,31%
450.499.205
23.110.609.217
ArcelorMittal
53,1400
-2,10%
44.049
12:30:18
127
0,04%
53,1600
1.097
-0,04%
53,1200
MTS
36,77%
-3,49%
-8,39%
98,86%
124,30%
348,82%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
2.340.764
54,2800
54,0800
-0,37%
775.000.000
41.183.500.000
Banco Sabadell
3,1040
-0,13%
3.098.876
12:30:09
5.773
0,00%
3,1040
23.479
-0,06%
3,1020
SAB
7,92%
-1,04%
5,28%
42,79%
329,27%
357,88%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
9.618.911
3,1080
3,0960
-0,39%
4.888.211.561
15.173.008.685
Banco Santander
11,8540
-0,52%
4.640.698
12:30:19
3.081
0,00%
11,8540
4.008
-0,03%
11,8500
SAN
19,14%
0,36%
10,92%
76,34%
327,53%
418,54%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
55.010.834
11,9160
11,8000
-0,97%
14.689.319.502
174.127.193.377
Bankinter
14,3900
-0,59%
172.192
12:30:12
1.500
0,10%
14,4050
1.511
0,03%
14,3950
BKT
2,85%
-4,44%
1,41%
36,36%
213,69%
401,93%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
2.477.843
14,4750
14,4200
-0,38%
898.866.154
12.934.683.956
BBVA
21,5500
-0,65%
1.995.502
12:30:18
1.047
0,00%
21,5500
15.132
-0,05%
21,5400
BBVA
11,01%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
43.003.068
21,6900
21,5000
-0,88%
5.634.005.398
121.412.816.327
Caixabank
12,3300
-0,36%
745.940
12:30:19
5.130
0,04%
12,3350
3.742
0,00%
12,3300
CABK
21,95%
-2,53%
6,53%
75,04%
308,97%
941,93%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
9.197.440
12,3750
12,2650
-0,89%
6.975.929.960
86.013.216.407
Cellnex Telecom
27,6900
-2,22%
318.903
12:30:15
574
0,04%
27,7000
1.495
-0,04%
27,6800
CLNX
2,35%
-2,67%
-3,52%
-14,93%
-22,28%
133,05%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,6500
-2,37%
8.830.424
28,3200
28,4300
0,39%
682.410.971
18.895.959.787
Acciona Energia
23,1600
0,09%
59.243
12:30:12
1.095
0,17%
23,2000
443
0,00%
23,1600
ANE
3,53%
-1,28%
-3,61%
18,60%
-20,99%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,86%
22,8800
-1,12%
1.372.068
23,1400
22,9200
-0,95%
324.761.830
7.521.483.983
Enagas
17,7100
-0,95%
358.177
12:30:17
2.537
0,00%
17,7100
6.234
-0,06%
17,7000
ENG
34,68%
0,17%
2,61%
33,39%
32,73%
53,39%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
6.343.315
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
Endesa
39,6400
0,43%
71.093
12:30:09
611
0,03%
39,6500
418
-0,03%
39,6300
ELE
31,49%
4,10%
8,23%
52,52%
129,10%
363,77%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.818.127
39,4700
39,6000
0,33%
1.041.744.551
41.294.754.002
Ferrovial
60,7800
-1,33%
102.297
12:30:11
537
0,03%
60,8000
468
-0,03%
60,7600
FER
10,73%
0,86%
2,81%
37,77%
126,89%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
6.217.612
61,6000
61,5400
-0,10%
729.555.372
44.342.375.510
Fluidra
19,1100
1,54%
177.677
12:30:19
920
0,05%
19,1200
784
-0,05%
19,1000
FDR
-17,49%
-0,05%
0,74%
-6,91%
26,43%
577,02%
2 RESIS.
nEUTRAL
19,2000
2,02%
18,7400
-0,43%
3.395.407
18,8200
18,8000
-0,11%
192.129.070
3.671.586.528
Grifols A
8,9720
-1,28%
541.993
12:30:19
1.268
0,04%
8,9760
1.700
-0,02%
8,9700
GRF
-16,15%
-1,45%
-6,68%
-11,46%
-20,91%
-48,16%
1 SOPOR.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
4.862.761
9,0880
9,0720
-0,18%
426.129.798
3.823.236.548
Iberdrola
21,7100
1,16%
3.051.032
12:30:15
7.048
0,00%
21,7100
5.150
-0,05%
21,7000
IBE
19,17%
4,13%
8,91%
37,53%
111,61%
481,89%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
66.237.905
21,4600
21,5700
0,51%
6.757.845.603
146.712.828.041
Inditex
56,0000
-0,92%
261.677
12:30:12
957
0,00%
56,0000
843
-0,07%
55,9600
ITX
1,10%
0,43%
9,04%
34,00%
82,62%
154,14%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,8600
-1,17%
14.653.912
56,5200
56,3800
-0,25%
3.116.652.000
174.532.512.000
Indra
47,0700
-0,68%
794.322
12:30:18
44
0,04%
47,0900
104
0,00%
47,0700
IDR
-3,03%
-14,08%
-12,58%
42,36%
341,53%
459,04%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
37.388.737
47,3900
47,2500
-0,30%
176.654.402
8.315.122.702
Inmob Colonial
5,6800
0,35%
225.763
12:30:19
4.689
0,09%
5,6850
5.796
0,00%
5,6800
COL
3,93%
0,71%
0,80%
-4,54%
19,57%
12,41%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.282.334
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
IAG
5,5800
-1,41%
2.584.130
12:30:11
2.244
0,00%
5,5800
925
-0,04%
5,5780
IAG
17,50%
6,21%
16,95%
44,23%
216,63%
122,22%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5640
-1,70%
14.419.445
5,6600
5,6200
-0,71%
4.611.669.527
25.733.115.961
Labor Farmac Rovi
58,2500
-1,69%
19.222
12:30:00
604
0,09%
58,3000
493
-0,09%
58,2000
ROVI
-8,27%
0,26%
-3,41%
9,02%
50,39%
399,96%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
58,2500
-1,69%
1.119.682
59,2500
59,1000
-0,25%
51.235.762
2.984.483.137
Logista
34,0400
0,35%
29.832
12:29:48
794
0,06%
34,0600
644
-0,06%
34,0200
LOG
18,40%
1,43%
1,31%
31,80%
74,85%
250,73%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
1.015.481
33,9200
33,9200
0,00%
132.750.000
4.518.810.000
Mapfre
4,2680
-0,23%
383.083
12:30:09
25.901
0,05%
4,2700
1.699
0,00%
4,2680
MAP
2,36%
0,66%
5,07%
30,75%
185,43%
312,57%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.634.998
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,5700
0,32%
83.751
12:30:00
2.738
0,06%
15,5800
11
0,00%
15,5700
MRL
25,39%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.304.003
15,5200
15,5400
0,13%
620.000.000
9.653.400.000
Naturgy
28,1000
1,08%
172.916
12:30:15
2.548
0,00%
28,1000
2.614
-0,07%
28,0800
NTGY
10,87%
-1,47%
-6,08%
13,54%
26,12%
208,25%
2 RESIS.
4 COMPRA
28,1600
1,29%
27,8000
0,00%
4.858.940
27,8000
27,8400
0,14%
969.613.801
27.246.147.808
Puig Brands
15,8600
-0,06%
48.202
12:30:14
311
0,00%
15,8600
1.068
-0,06%
15,8500
PUIG
9,44%
-2,16%
6,44%
0,52%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
764.484
15,8700
15,8700
0,00%
174.819.678
2.772.640.093
Red Electrica
15,4900
0,26%
370.314
12:29:59
4.288
0,06%
15,5000
83
0,00%
15,4900
REE
3,46%
1,31%
3,40%
-12,22%
15,48%
45,81%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
5.736.164
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,2400
-0,93%
727.542
12:30:17
1.054
0,00%
21,2400
2.348
-0,05%
21,2300
REP
37,54%
-1,67%
-5,11%
83,21%
97,86%
270,69%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
15.452.992
21,4400
21,2800
-0,75%
1.105.374.336
23.478.150.897
Sacyr
4,7440
-1,21%
442.422
12:30:09
1.355
0,04%
4,7460
5
0,00%
4,7440
SCYR
24,22%
0,55%
0,81%
40,22%
71,62%
377,31%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7420
-1,25%
2.098.850
4,8020
4,7800
-0,46%
805.780.142
3.822.620.994
Solaria Energia
21,5700
-0,78%
133.933
12:30:09
989
0,05%
21,5800
10
-0,05%
21,5600
SLR
18,84%
-1,91%
-11,93%
114,53%
57,59%
3.928,04%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.888.935
21,7400
21,6200
-0,55%
132.638.164
2.861.005.197
Telefonica
3,6690
-0,16%
2.637.654
12:30:14
9.349
0,03%
3,6700
18.719
-0,03%
3,6680
TEF
9,24%
-0,62%
-4,49%
-11,22%
27,00%
-10,41%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6670
-0,22%
9.677.553
3,6750
3,6780
0,08%
5.670.161.554
20.803.822.742
UNICAJA
3,0760
-0,52%
821.320
12:30:17
7.961
0,07%
3,0780
853
0,00%
3,0760
UNI
15,03%
-2,41%
7,77%
69,95%
313,60%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.526.380
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
MODO PRO
