Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.060,6
0,27%
4.060.914
9:04:30
0
-
0,0000
0
-
0,0000
INDI
29,89%
2,62%
7,41%
40,20%
79,47%
38,58%
2 RESIS.
12 COMPRA
15.071,6
0,34%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,4000
0,58%
1.107
9:04:19
144
0,00%
173,4000
101
-0,17%
173,1000
ANA
64,94%
1,82%
11,59%
52,62%
-3,26%
241,69%
1 RESIS.
12 COMPRA
172,7000
0,17%
172,3000
-0,06%
191.954
172,4000
172,4000
0,00%
54.856.653
9.512.143.630
Acerinox
10,5600
-0,47%
5.159
9:04:18
625
0,09%
10,5700
471
0,00%
10,5600
ACX
18,64%
1,92%
-1,77%
24,56%
32,65%
62,26%
Sin Inciden.
12 COMPRA
10,5800
-0,28%
10,5800
-0,28%
54.479
10,6100
10,5800
-0,28%
249.335.371
2.632.981.518
ACS
64,6500
0,62%
4.438
9:04:31
441
0,08%
64,7000
142
-0,08%
64,6000
ACS
38,37%
5,95%
14,64%
71,04%
215,64%
263,38%
2 RESIS.
12 COMPRA
64,4000
0,23%
64,3000
0,08%
286.917
64,2500
64,3000
0,08%
271.664.594
17.563.116.002
AENA
25,2200
0,36%
19.375
9:04:13
257
0,04%
25,2300
222
-0,04%
25,2100
AENA
27,76%
2,93%
7,49%
44,84%
98,27%
0,00%
Sin Inciden.
12 COMPRA
25,2500
0,48%
25,2200
0,36%
488.638
25,1300
25,2300
0,40%
1.500.000.000
37.830.000.000
Amadeus
70,8000
0,54%
6.739
9:04:20
250
-0,03%
70,7800
25
-0,06%
70,7600
AMS
4,59%
-0,98%
-1,37%
25,29%
29,97%
106,75%
1 RESIS.
4 COMPRA
70,9600
0,77%
70,8000
0,54%
477.121
70,4200
70,8000
0,54%
450.499.205
31.895.343.714
ArcelorMittal
28,7400
0,35%
7.736
9:04:34
298
0,38%
28,8500
224
0,24%
28,8100
MTS
29,43%
4,11%
0,17%
50,02%
23,93%
28,47%
3 RESIS.
12 COMPRA
28,8800
0,84%
28,7900
0,52%
222.333
28,6400
28,7900
0,52%
852.809.772
24.509.752.847
Banco Sabadell
3,4180
0,00%
687.932
9:04:28
2.674
0,15%
3,4230
1.280
0,09%
3,4210
SAB
91,01%
4,83%
16,17%
108,81%
504,30%
160,41%
1 RESIS.
12 COMPRA
3,4280
0,29%
3,4150
-0,09%
2.351.352
3,4180
3,4260
0,23%
5.288.229.262
18.075.167.618
Banco Santander
8,1490
0,16%
971.862
9:04:34
2.594
0,01%
8,1500
764
-0,04%
8,1460
SAN
85,65%
4,78%
12,67%
106,71%
245,39%
105,08%
Sin Inciden.
12 COMPRA
8,1600
0,29%
8,1320
-0,05%
7.919.703
8,1360
8,1320
-0,05%
14.885.325.372
121.300.516.456
Bankinter
12,9600
0,23%
19.674
9:04:29
668
0,04%
12,9650
466
-0,04%
12,9550
BKT
74,07%
1,81%
13,85%
86,33%
211,82%
274,80%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9500
0,15%
254.975
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,0250
0,00%
214.133
9:04:30
1.424
0,03%
16,0300
489
-0,03%
16,0200
BBVA
76,22%
3,81%
23,73%
92,42%
311,25%
206,67%
Sin Inciden.
12 COMPRA
16,0500
0,16%
16,0150
-0,06%
3.431.481
16,0250
16,0300
0,03%
5.763.285.465
92.356.649.577
Caixabank
8,7660
0,00%
105.597
9:04:29
367
0,07%
8,7720
954
0,00%
8,7660
CABK
74,87%
2,65%
16,49%
83,80%
258,43%
274,42%
Sin Inciden.
12 COMPRA
8,7900
0,27%
8,7600
-0,07%
925.663
8,7660
8,7620
-0,05%
7.085.565.456
62.112.066.787
Cellnex Telecom
29,9800
-0,03%
7.588
9:04:26
446
0,03%
29,9900
49
-0,03%
29,9700
CLNX
-1,74%
-1,58%
-7,30%
-12,92%
-29,08%
104,35%
Sin Inciden.
-12 VENTA
30,0800
0,30%
30,0400
0,17%
227.488
29,9900
30,0700
0,27%
706.475.375
21.180.131.743
Acciona Energia
23,3800
0,52%
3.869
9:04:33
111
0,00%
23,3800
27
-0,09%
23,3600
ANE
34,36%
-0,34%
2,54%
18,15%
-39,02%
0,00%
Sin Inciden.
6 COMPRA
23,3200
0,26%
23,1600
-0,43%
90.457
23,2600
23,1600
-0,43%
324.761.830
7.592.931.585
Enagas
13,1800
0,46%
14.462
9:04:20
887
-0,04%
13,1750
2.092
-0,19%
13,1550
ENG
16,79%
-0,30%
-2,16%
3,30%
-9,07%
9,22%
Sin Inciden.
-2 VENTA
13,1900
0,53%
13,1700
0,38%
190.609
13,1200
13,1800
0,46%
261.990.074
3.453.029.175
Endesa
25,9800
0,19%
8.272
9:04:31
203
0,04%
25,9900
556
-0,08%
25,9600
ELE
32,09%
1,80%
-0,08%
50,90%
73,29%
155,70%
Sin Inciden.
10 COMPRA
26,0300
0,39%
25,9100
-0,08%
214.907
25,9300
25,9100
-0,08%
1.058.752.117
27.506.380.000
Ferrovial
45,9900
0,97%
11.705
9:04:19
34
0,00%
45,9900
59
-0,02%
45,9800
FER
13,94%
2,13%
2,38%
28,50%
81,62%
0,00%
Sin Inciden.
12 COMPRA
46,0200
1,03%
45,9000
0,77%
538.313
45,5500
45,9700
0,92%
733.755.372
33.745.409.558
Fluidra
24,2200
-0,25%
5.657
9:04:33
210
0,08%
24,2400
188
0,00%
24,2200
FDR
4,43%
5,85%
9,98%
16,03%
45,51%
789,80%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,2200
-0,25%
137.013
24,2800
24,3200
0,16%
192.129.070
4.653.366.075
Grifols A
12,6950
0,24%
30.673
9:04:12
1.270
0,16%
12,7150
703
-0,04%
12,6900
GRF
40,40%
-0,21%
10,03%
54,36%
-6,81%
-29,41%
Sin Inciden.
10 COMPRA
12,7400
0,59%
12,6900
0,20%
389.394
12,6650
12,6950
0,24%
426.129.798
5.409.717.786
Iberdrola
15,9700
0,54%
190.880
9:04:33
3.082
0,00%
15,9700
1.566
-0,09%
15,9550
IBE
25,22%
2,40%
1,69%
35,45%
69,86%
268,40%
1 RESIS.
12 COMPRA
15,9800
0,60%
15,9500
0,41%
3.048.354
15,8850
15,9600
0,47%
6.240.000.000
99.652.800.000
Inditex
42,7500
0,21%
20.126
9:04:29
206
0,12%
42,8000
141
0,05%
42,7700
ITX
-12,36%
1,02%
0,07%
-1,68%
87,50%
80,72%
Sin Inciden.
nEUTRAL
42,8000
0,33%
42,7000
0,09%
860.387
42,6600
42,7000
0,09%
3.116.652.000
133.236.873.000
Indra
34,5200
-0,12%
18.806
9:04:22
1.862
0,12%
34,5600
285
-0,06%
34,5000
IDR
103,49%
-2,32%
-11,06%
110,37%
321,86%
260,91%
Sin Inciden.
-4 VENTA
34,6000
0,12%
34,4400
-0,35%
649.183
34,5600
34,6000
0,12%
176.654.402
6.098.109.957
Inmob Colonial
5,8050
0,09%
34.293
9:04:04
3.199
0,00%
5,8050
445
-0,17%
5,7950
COL
17,90%
-1,02%
-1,69%
11,74%
-1,02%
5,82%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
199.071
5,8000
5,8350
0,60%
627.344.687
3.641.735.908
IAG
4,4820
0,61%
263.152
9:04:33
5.500
0,07%
4,4850
4.445
-0,04%
4,4800
IAG
25,44%
4,88%
4,16%
138,19%
232,67%
18,51%
2 RESIS.
12 COMPRA
4,4840
0,65%
4,4720
0,38%
1.179.447
4,4550
4,4720
0,38%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
56,1000
0,27%
3.242
9:04:32
97
0,00%
56,1000
118
-0,18%
56,0000
ROVI
-9,36%
6,12%
3,21%
-23,58%
16,76%
398,98%
1 RESIS.
10 COMPRA
56,2000
0,45%
56,2000
0,45%
181.876
55,9500
56,2000
0,45%
51.235.762
2.874.326.248
Logista
29,2800
0,21%
2.506
9:04:14
447
-0,14%
29,2400
180
-0,20%
29,2200
LOG
5,75%
2,17%
4,58%
16,25%
76,55%
190,49%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,2600
0,14%
73.376
29,2200
29,2800
0,21%
132.750.000
3.886.920.000
Mapfre
3,8340
0,52%
40.495
9:04:29
810
0,10%
3,8380
1.591
0,00%
3,8340
MAP
61,12%
4,00%
10,19%
86,70%
180,71%
156,21%
2 RESIS.
12 COMPRA
3,8380
0,63%
3,8280
0,37%
155.258
3,8140
3,8280
0,37%
3.079.553.273
11.807.007.249
Merlin Prop
12,9900
0,39%
11.033
9:04:15
1.049
0,00%
12,9900
710
-0,15%
12,9700
MRL
30,65%
0,54%
14,85%
28,23%
47,66%
64,66%
Sin Inciden.
10 COMPRA
13,0100
0,54%
12,9700
0,23%
143.319
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9400
0,22%
4.174
9:04:15
409
0,00%
26,9400
165
-0,07%
26,9200
NTGY
20,66%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
26,9800
0,37%
26,9400
0,22%
112.448
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,1100
0,06%
7.872
9:01:07
193
0,19%
16,1400
58
0,00%
16,1100
PUIG
-9,67%
0,31%
-0,98%
-31,76%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1600
0,37%
16,1100
0,06%
126.818
16,1000
16,1600
0,37%
174.819.678
2.816.345.013
Red Electrica
16,2800
0,18%
12.505
9:04:20
1.023
0,06%
16,2900
157
-0,06%
16,2700
REE
3,26%
-1,21%
-6,82%
1,66%
0,92%
53,13%
Sin Inciden.
-12 VENTA
16,3000
0,31%
16,3000
0,31%
203.581
16,2500
16,3000
0,31%
541.080.000
8.808.782.400
REPSOL
13,4050
0,34%
40.125
9:04:30
428
0,00%
13,4050
774
-0,07%
13,3950
REP
24,21%
0,90%
4,08%
14,47%
28,51%
74,82%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,4200
0,45%
537.876
13,3600
13,4300
0,52%
1.157.396.053
15.514.894.090
Sacyr
3,7580
0,64%
37.046
9:04:18
4.861
0,00%
3,7580
734
-0,11%
3,7540
SCYR
22,74%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7500
0,43%
3,7500
0,43%
139.219
3,7340
3,7500
0,43%
796.857.798
2.994.591.605
Solaria Energia
12,2350
2,47%
192.250
9:04:34
2.500
0,04%
12,2400
216
-0,12%
12,2200
SLR
56,56%
5,70%
20,00%
9,66%
-44,82%
1.272,88%
2 RESIS.
12 COMPRA
12,1250
1,55%
12,0100
0,59%
2.352.179
11,9400
12,0450
0,88%
124.950.876
1.528.773.968
Telefonica
4,7450
0,21%
424.503
9:04:23
4.092
0,00%
4,7450
95
-0,04%
4,7430
TEF
24,47%
2,53%
5,23%
25,09%
39,33%
-34,59%
Sin Inciden.
12 COMPRA
4,7550
0,42%
4,7420
0,15%
2.014.267
4,7350
4,7500
0,32%
5.670.161.554
26.904.916.574
UNICAJA
2,3940
-0,08%
692.323
9:04:25
200
0,08%
2,3960
1.075
0,00%
2,3940
UNI
96,70%
3,72%
15,83%
124,07%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,3940
-0,08%
2,3540
-1,75%
1.657.421
2,3960
2,3540
-1,75%
2.571.434.468
6.156.014.116
