Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.797,4
-0,54%
0
10:13:50
0
-
0,0000
0
-
0,0000
INDI
-2,95%
-2,44%
-7,49%
26,31%
91,39%
91,45%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.796,8
-0,54%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
8.489
10:13:51
145
0,10%
209,6000
64
-0,10%
209,2000
ANA
12,64%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.777.597
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,0300
-0,66%
69.292
10:13:52
2.411
0,08%
12,0400
2.258
-0,08%
12,0200
ACX
-2,64%
-0,25%
-8,35%
12,66%
57,75%
107,89%
Sin Inciden.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
833.583
12,1100
12,1000
-0,08%
249.335.371
2.999.504.513
ACS
104,6000
-0,66%
26.865
10:13:54
806
0,10%
104,7000
360
-0,10%
104,5000
ACS
23,88%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.810.079
105,3000
105,4000
0,09%
271.664.594
28.416.116.532
AENA
25,2300
1,04%
121.251
10:13:51
237
0,04%
25,2400
125
0,00%
25,2300
AENA
5,92%
-3,04%
-8,12%
16,54%
77,36%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.059.163
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
50,0800
1,11%
135.228
10:13:52
10
0,04%
50,1000
268
0,00%
50,0800
AMS
-19,63%
-2,38%
5,04%
-31,21%
-9,65%
51,37%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.772.218
49,5300
50,1800
1,31%
450.499.205
22.561.000.186
ArcelorMittal
43,8100
-0,88%
34.960
10:13:53
62
0,07%
43,8400
141
0,00%
43,8100
MTS
12,44%
-2,50%
-21,21%
51,86%
77,99%
327,65%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,8100
-0,88%
1.531.598
44,2000
44,4000
0,45%
775.000.000
33.952.750.000
Banco Sabadell
3,0060
-1,05%
2.747.142
10:13:53
5.776
-0,03%
3,0050
679
-0,07%
3,0040
SAB
-10,67%
-0,10%
-6,85%
19,68%
280,98%
187,04%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
8.257.909
3,0380
3,0400
0,07%
5.023.677.732
15.101.175.262
Banco Santander
9,4090
-2,18%
3.479.119
10:13:54
1.203
0,01%
9,4100
1.597
-0,02%
9,4070
SAN
-6,56%
-1,48%
-11,27%
49,78%
228,77%
250,58%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4080
-2,19%
32.735.031
9,6190
9,6030
-0,17%
14.689.319.502
138.211.807.194
Bankinter
13,1850
-0,53%
135.598
10:13:53
1.810
0,04%
13,1900
5.898
-0,04%
13,1800
BKT
-6,85%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3100
0,41%
13,1800
-0,57%
1.787.860
13,2550
13,2200
-0,26%
898.866.154
11.851.550.240
BBVA
18,1700
-1,46%
1.497.150
10:13:54
438
0,00%
18,1700
720
-0,03%
18,1650
BBVA
-9,38%
0,63%
-7,76%
47,05%
261,04%
418,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
27.203.216
18,4400
18,5000
0,33%
5.708.968.700
103.731.961.279
Caixabank
10,1500
-0,73%
778.967
10:13:53
4.449
0,00%
10,1500
2.308
-0,10%
10,1400
CABK
-2,82%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.906.515
10,2250
10,2350
0,10%
7.024.520.689
71.298.884.993
Cellnex Telecom
25,5800
0,83%
129.802
10:13:51
935
0,00%
25,5800
1.277
-0,12%
25,5500
CLNX
-5,45%
-14,02%
-16,63%
-20,47%
-23,93%
104,55%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4300
0,24%
3.320.335
25,3700
25,5900
0,87%
682.410.971
17.456.072.638
Acciona Energia
20,5600
0,29%
24.153
10:13:51
1.266
0,00%
20,5600
725
-0,19%
20,5200
ANE
-8,21%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
496.586
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4300
-1,13%
280.334
10:13:51
846
-0,03%
14,4250
1.767
-0,10%
14,4150
ENG
9,73%
-4,69%
-4,53%
20,41%
11,91%
18,29%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.045.220
14,5950
14,6000
0,03%
261.990.074
3.780.516.768
Endesa
34,4300
0,70%
70.263
10:13:53
637
-0,03%
34,4200
748
-0,09%
34,4000
ELE
14,20%
-3,94%
0,32%
54,61%
120,64%
277,08%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.419.155
34,1900
34,2500
0,18%
1.058.752.117
36.452.835.388
Ferrovial
54,0800
-0,48%
49.625
10:13:54
517
0,00%
54,0800
556
-0,07%
54,0400
FER
-2,28%
-4,41%
-12,31%
34,03%
115,75%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.683.720
54,3400
54,5200
0,33%
729.555.372
39.454.354.518
Fluidra
19,3200
-0,92%
76.674
10:13:51
1.318
0,16%
19,3500
2.696
0,00%
19,3200
FDR
-16,58%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.481.342
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8320
0,27%
217.275
10:13:53
84
0,02%
8,8340
464
-0,05%
8,8280
GRF
-17,46%
-4,37%
-19,09%
-2,55%
2,87%
-50,16%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.918.973
8,8080
8,8420
0,39%
426.129.798
3.763.578.376
Iberdrola
19,0750
0,00%
809.699
10:13:53
754
0,00%
19,0750
618
-0,03%
19,0700
IBE
4,71%
-4,70%
-4,89%
39,18%
95,96%
362,97%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
15.445.008
19,0750
19,0900
0,08%
6.757.845.603
128.905.904.877
Inditex
50,0800
-0,04%
170.091
10:13:54
641
0,00%
50,0800
890
-0,04%
50,0600
ITX
-11,11%
-2,53%
-12,93%
10,36%
90,60%
123,31%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,0600
-0,08%
8.518.157
50,1000
50,4200
0,64%
3.116.652.000
156.081.932.160
Indra
47,1000
-3,25%
440.705
10:13:46
156
0,00%
47,1000
1.256
-0,13%
47,0400
IDR
-2,97%
-17,65%
-7,53%
77,44%
310,18%
379,87%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
20.757.206
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
4,9920
-0,46%
217.244
10:13:51
3.220
0,00%
4,9920
1.173
-0,08%
4,9880
COL
-8,66%
-4,72%
-8,06%
-2,92%
1,80%
-9,07%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
1.084.482
5,0150
5,0500
0,70%
627.344.687
3.131.704.678
IAG
4,1340
-0,91%
1.953.725
10:13:53
922
0,02%
4,1350
2.232
-0,05%
4,1320
IAG
-12,95%
1,02%
-16,49%
23,89%
181,44%
20,65%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1340
-0,91%
8.076.699
4,1720
4,2000
0,67%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
78,4000
0,51%
7.424
10:13:52
262
0,00%
78,4000
208
-0,19%
78,2500
ROVI
23,46%
-2,38%
-0,13%
51,01%
113,53%
501,58%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
582.042
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,1400
0,91%
28.544
10:13:46
651
0,00%
31,1400
8
-0,06%
31,1200
LOG
8,31%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
888.860
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,6960
0,05%
226.491
10:13:53
796
-0,05%
3,6940
712
-0,11%
3,6920
MAP
-13,69%
-0,70%
-5,80%
35,34%
143,65%
259,17%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6920
-0,05%
837.111
3,6940
3,7040
0,27%
3.079.553.273
11.382.028.897
Merlin Prop
13,4400
-0,22%
73.266
10:13:50
2.872
-0,07%
13,4300
2.131
-0,22%
13,4100
MRL
8,13%
-6,41%
-4,41%
39,68%
97,86%
77,46%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3900
-0,59%
984.695
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,3000
-0,63%
254.249
10:13:51
1.202
-0,08%
25,2800
2.846
-0,24%
25,2400
NTGY
-2,39%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.432.500
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,7100
13,74%
3.307.691
10:13:54
1.960
0,06%
17,7200
299
-0,06%
17,7000
PUIG
19,10%
10,39%
7,50%
9,57%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
58.579.208
15,5700
17,6000
13,04%
174.819.678
3.096.056.497
Red Electrica
14,6200
1,18%
147.041
10:13:54
1.986
0,07%
14,6300
666
0,00%
14,6200
REE
-2,35%
-4,19%
-9,57%
-13,92%
10,29%
30,96%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.149.739
14,4500
14,5500
0,69%
541.080.000
7.910.589.600
REPSOL
22,9600
1,19%
1.107.314
10:13:51
1.940
0,09%
22,9800
1.902
0,00%
22,9600
REP
48,68%
-4,59%
23,62%
107,06%
104,57%
334,31%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
25.423.929
22,6900
22,6900
0,00%
1.105.374.336
25.379.394.755
Sacyr
4,0840
-0,83%
184.352
10:13:50
4.491
0,05%
4,0860
2.252
-0,10%
4,0800
SCYR
6,94%
-2,81%
-8,92%
26,99%
65,73%
239,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
752.894
4,1180
4,1280
0,24%
805.780.142
3.290.806.100
Solaria Energia
22,0900
-0,14%
224.923
10:13:46
401
0,09%
22,1100
257
-0,05%
22,0800
SLR
21,71%
0,77%
16,02%
212,11%
39,77%
3.562,81%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.968.549
22,1200
22,2500
0,59%
124.950.876
2.760.164.851
Telefonica
3,5880
0,96%
885.167
10:13:53
2.188
0,06%
3,5900
3.148
0,00%
3,5880
TEF
2,72%
-1,08%
-1,86%
-9,27%
19,06%
-30,14%
Sin Inciden.
-6 VENTA
3,5940
1,13%
3,5470
-0,20%
3.175.979
3,5540
3,5650
0,31%
5.670.161.554
20.344.539.656
UNICAJA
2,5120
-0,87%
674.900
10:13:46
17.828
0,08%
2,5140
49.410
-0,08%
2,5100
UNI
-9,58%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5120
-0,87%
1.695.349
2,5340
2,5360
0,08%
2.571.434.468
6.459.443.384
