Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.452,0
-0,32%
0
11:48:00
0
-
0,0000
0
-
0,0000
INDI
12,39%
0,36%
6,15%
40,54%
109,36%
149,32%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.421,0
-0,47%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
271,4000
1,50%
13.290
11:48:01
81
0,07%
271,6000
344
0,00%
271,4000
ANA
45,99%
-3,56%
4,79%
86,31%
93,30%
500,39%
1 RESIS.
10 COMPRA
271,4000
1,50%
264,4000
-1,12%
3.606.906
267,4000
265,4000
-0,75%
54.856.653
14.888.095.624
Acerinox
15,6200
-1,01%
133.365
11:47:59
1.973
0,06%
15,6300
1.109
-0,06%
15,6100
ACX
26,41%
-7,22%
-2,20%
52,97%
86,13%
171,75%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
2.083.161
15,7800
15,6600
-0,76%
249.335.371
3.894.618.495
ACS
127,0000
-1,63%
71.001
11:48:00
418
-0,08%
126,9000
738
-0,24%
126,7000
ACS
50,41%
-3,07%
1,04%
125,51%
368,88%
758,90%
2 SOPOR.
nEUTRAL
129,8000
0,54%
126,0000
-2,40%
9.017.127
129,1000
129,1000
0,00%
277.097.885
35.191.431.395
AENA
27,3600
-0,51%
126.588
11:47:53
1.093
0,07%
27,3800
1.569
0,00%
27,3600
AENA
14,86%
2,40%
13,54%
21,86%
89,27%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3400
-0,58%
3.463.448
27,5000
27,5000
0,00%
1.500.000.000
41.040.000.000
Amadeus
51,5400
-1,19%
120.299
11:47:59
119
0,04%
51,5600
778
-0,04%
51,5200
AMS
-17,29%
-0,54%
-2,10%
-24,72%
-21,10%
47,99%
1 SOPOR.
-10 VENTA
52,4800
0,61%
51,5400
-1,19%
6.200.210
52,1600
52,0000
-0,31%
450.499.205
23.218.729.026
ArcelorMittal
53,1800
-2,03%
35.603
11:47:58
798
0,04%
53,2000
70
0,00%
53,1800
MTS
36,87%
-3,42%
-8,32%
99,01%
124,47%
349,16%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
1.893.368
54,2800
54,0800
-0,37%
775.000.000
41.214.500.000
Banco Sabadell
3,1060
-0,06%
2.515.260
11:48:00
2.448
0,00%
3,1060
5.339
-0,03%
3,1050
SAB
7,99%
-0,96%
5,37%
42,90%
329,62%
358,25%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
7.812.398
3,1080
3,0960
-0,39%
4.888.211.561
15.182.785.108
Banco Santander
11,8600
-0,47%
3.411.248
11:48:01
1.145
0,02%
11,8620
2.293
-0,02%
11,8580
SAN
19,20%
0,25%
10,81%
76,16%
327,10%
418,02%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
40.457.401
11,9160
11,8000
-0,97%
14.689.319.502
174.215.329.294
Bankinter
14,3900
-0,59%
155.242
11:48:00
282
0,00%
14,3900
506
-0,03%
14,3850
BKT
2,85%
-4,74%
1,09%
35,93%
212,71%
400,37%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
2.233.932
14,4750
14,4200
-0,38%
898.866.154
12.934.683.956
BBVA
21,5400
-0,69%
1.541.332
11:47:55
4.042
0,05%
21,5500
1.909
0,00%
21,5400
BBVA
10,96%
0,75%
7,82%
77,24%
280,27%
665,45%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
33.200.291
21,6900
21,5000
-0,88%
5.634.005.398
121.356.476.273
Caixabank
12,3250
-0,40%
676.342
11:48:01
804
0,00%
12,3250
11.409
-0,04%
12,3200
CABK
21,90%
-2,69%
6,35%
74,75%
308,30%
940,24%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
8.335.915
12,3750
12,2650
-0,89%
6.975.929.960
85.978.336.757
Cellnex Telecom
27,8200
-1,77%
246.590
11:47:58
979
0,11%
27,8500
651
0,04%
27,8300
CLNX
2,83%
-2,21%
-3,07%
-14,53%
-21,91%
134,14%
2 SOPOR.
-12 VENTA
28,6500
1,17%
27,8200
-1,77%
6.860.134
28,3200
28,4300
0,39%
682.410.971
18.984.673.213
Acciona Energia
23,3200
0,78%
53.977
11:47:54
246
0,09%
23,3400
172
-0,09%
23,3000
ANE
4,24%
-1,11%
-3,45%
18,81%
-20,85%
0,00%
Sin Inciden.
6 COMPRA
23,3200
0,78%
22,8800
-1,12%
1.258.744
23,1400
22,9200
-0,95%
324.761.830
7.573.445.876
Enagas
17,7100
-0,95%
327.095
11:47:59
1.834
0,00%
17,7100
963
-0,06%
17,7000
ENG
34,68%
0,11%
2,55%
33,31%
32,65%
53,31%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
5.792.852
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
Endesa
39,6400
0,43%
59.764
11:47:41
608
0,03%
39,6500
178
-0,03%
39,6300
ELE
31,49%
4,10%
8,23%
52,52%
129,10%
363,77%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.369.045
39,4700
39,6000
0,33%
1.041.744.551
41.294.754.002
Ferrovial
60,9600
-1,04%
81.333
11:48:00
607
0,00%
60,9600
618
-0,07%
60,9200
FER
11,06%
0,73%
2,67%
37,59%
126,59%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,8200
-1,27%
4.958.060
61,6000
61,5400
-0,10%
729.555.372
44.473.695.477
Fluidra
19,0900
1,43%
152.099
11:47:59
1.177
0,05%
19,1000
1.187
-0,05%
19,0800
FDR
-17,57%
-0,73%
0,05%
-7,54%
25,58%
572,43%
1 RESIS.
-2 VENTA
19,2000
2,02%
18,7400
-0,43%
2.903.570
18,8200
18,8000
-0,11%
192.129.070
3.667.743.946
Grifols A
8,9680
-1,32%
299.856
11:47:58
507
0,02%
8,9700
296
-0,02%
8,9660
GRF
-16,19%
-1,65%
-6,87%
-11,64%
-21,07%
-48,26%
1 SOPOR.
-12 VENTA
9,1180
0,33%
8,9640
-1,36%
2.689.109
9,0880
9,0720
-0,18%
426.129.798
3.821.532.028
Iberdrola
21,7000
1,12%
2.332.588
11:47:59
5.024
0,00%
21,7000
6.695
-0,05%
21,6900
IBE
19,11%
4,08%
8,86%
37,47%
111,51%
481,62%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
50.617.160
21,4600
21,5700
0,51%
6.757.845.603
146.645.249.585
Inditex
56,1400
-0,67%
184.524
11:48:01
340
0,04%
56,1600
656
0,00%
56,1400
ITX
1,36%
0,57%
9,19%
34,19%
82,89%
154,51%
Sin Inciden.
10 COMPRA
56,8600
0,60%
56,1000
-0,74%
10.359.177
56,5200
56,3800
-0,25%
3.116.652.000
174.968.843.280
Indra
47,0900
-0,63%
732.617
11:47:53
47
0,02%
47,1000
502
-0,06%
47,0600
IDR
-2,99%
-14,55%
-13,06%
41,58%
339,10%
455,97%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
34.498.935
47,3900
47,2500
-0,30%
176.654.402
8.318.655.790
Inmob Colonial
5,7000
0,71%
198.904
11:48:01
985
0,00%
5,7000
8.691
-0,09%
5,6950
COL
4,30%
0,98%
1,07%
-4,29%
19,88%
12,71%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.133.753
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
IAG
5,6200
-0,71%
2.003.384
11:47:59
8.362
0,07%
5,6240
1.980
0,00%
5,6200
IAG
18,34%
6,67%
17,46%
44,85%
218,00%
123,18%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
11.259.018
5,6600
5,6200
-0,71%
4.611.669.527
25.917.582.742
Labor Farmac Rovi
58,5000
-1,27%
18.214
11:47:28
759
0,09%
58,5500
441
-0,09%
58,4500
ROVI
-7,87%
0,86%
-2,82%
9,68%
51,30%
402,97%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
1.065.519
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
Logista
34,0600
0,41%
21.909
11:48:00
1.304
0,06%
34,0800
1.480
-0,06%
34,0400
LOG
18,47%
1,55%
1,43%
31,95%
75,06%
251,14%
Sin Inciden.
12 COMPRA
34,0600
0,41%
33,8600
-0,18%
746.221
33,9200
33,9200
0,00%
132.750.000
4.521.465.000
Mapfre
4,2700
-0,19%
357.397
11:47:43
6.156
0,05%
4,2720
6.279
-0,05%
4,2680
MAP
2,41%
0,66%
5,07%
30,75%
185,43%
312,57%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.526.085
4,2780
4,2720
-0,14%
3.079.553.273
13.149.692.476
Merlin Prop
15,6100
0,58%
72.564
11:48:00
2.175
0,06%
15,6200
2.975
-0,06%
15,6000
MRL
25,71%
1,04%
3,38%
41,83%
126,80%
153,99%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.132.724
15,5200
15,5400
0,13%
620.000.000
9.678.200.000
Naturgy
28,1600
1,29%
153.523
11:47:53
1.287
0,00%
28,1600
3.061
-0,07%
28,1400
NTGY
11,11%
-1,47%
-6,08%
13,54%
26,12%
208,25%
2 RESIS.
4 COMPRA
28,1600
1,29%
27,8000
0,00%
4.323.208
27,8000
27,8400
0,14%
969.613.801
27.304.324.636
Puig Brands
15,8800
0,06%
26.218
11:47:54
1.526
0,13%
15,9000
1.406
0,00%
15,8800
PUIG
9,58%
-1,98%
6,64%
0,71%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
416.342
15,8700
15,8700
0,00%
174.819.678
2.776.136.487
Red Electrica
15,4900
0,26%
295.699
11:47:37
5.945
0,06%
15,5000
8.515
-0,06%
15,4800
REE
3,46%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
4.580.378
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,2900
-0,70%
694.914
11:47:59
1.237
0,00%
21,2900
359
-0,05%
21,2800
REP
37,87%
-1,39%
-4,84%
83,73%
98,42%
271,74%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
14.794.719
21,4400
21,2800
-0,75%
1.105.374.336
23.533.419.613
Sacyr
4,7620
-0,83%
370.527
11:47:35
5.208
0,04%
4,7640
4.026
-0,08%
4,7580
SCYR
24,70%
0,55%
0,81%
40,22%
71,62%
377,31%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7520
-1,04%
1.764.450
4,8020
4,7800
-0,46%
805.780.142
3.837.125.036
Solaria Energia
21,6500
-0,41%
122.882
11:47:30
355
0,00%
21,6500
188
-0,09%
21,6300
SLR
19,28%
-1,55%
-11,61%
115,33%
58,17%
3.942,99%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.660.395
21,7400
21,6200
-0,55%
132.638.164
2.871.616.251
Telefonica
3,6800
0,14%
2.440.026
11:47:59
9.541
0,05%
3,6820
2.018
0,00%
3,6800
TEF
9,56%
-0,57%
-4,44%
-11,17%
27,07%
-10,36%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6670
-0,22%
8.979.296
3,6750
3,6780
0,08%
5.670.161.554
20.866.194.519
UNICAJA
3,0780
-0,45%
718.071
11:47:59
49.951
0,06%
3,0800
10.363
-0,06%
3,0760
UNI
15,10%
-2,47%
7,70%
69,84%
313,33%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.210.223
3,0920
3,0820
-0,32%
2.571.434.468
7.914.875.293
MODO PRO
