Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.928,4
0,12%
46.651.410
17:02:40
0
-
0,0000
0
-
0,0000
INDI
20,12%
-1,45%
-0,96%
25,85%
71,00%
28,12%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,6000
-0,61%
42.639
17:02:40
273
0,07%
145,7000
413
-0,07%
145,5000
ANA
33,95%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,4000
-0,75%
6.208.238
146,5000
146,4000
-0,07%
54.856.653
7.987.128.677
Acerinox
10,6300
-0,28%
232.796
17:02:29
19
0,00%
10,6300
3.069
-0,09%
10,6200
ACX
16,11%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
2.474.621
10,6600
10,5900
-0,66%
249.335.371
2.650.434.994
ACS
56,0500
0,18%
92.816
17:02:40
1.087
0,09%
56,1000
1.076
0,00%
56,0500
ACS
16,80%
-0,97%
-4,92%
48,69%
177,57%
243,97%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
5.202.337
55,9500
55,9500
0,00%
271.664.594
15.226.800.494
AENA
232,2000
0,43%
56.138
17:02:39
390
0,00%
232,2000
266
-0,09%
232,0000
AENA
17,63%
-3,10%
-1,61%
25,26%
87,65%
217,94%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
13.035.244
231,2000
231,6000
0,17%
150.000.000
34.830.000.000
Amadeus
70,5000
0,37%
193.314
17:02:42
360
0,00%
70,5000
515
-0,03%
70,4800
AMS
4,15%
-4,67%
-2,51%
14,27%
39,68%
122,48%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
13.628.637
70,2400
70,3200
0,11%
450.499.205
31.760.193.953
ArcelorMittal
26,8800
1,13%
97.561
17:02:39
1.280
0,15%
26,9200
236
0,07%
26,9000
MTS
21,05%
-0,04%
-1,68%
23,70%
13,16%
3,15%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.622.440
26,5800
26,4500
-0,49%
852.809.772
22.923.526.671
Banco Sabadell
2,7920
0,83%
4.627.153
17:02:40
14.104
0,04%
2,7930
5.661
0,00%
2,7920
SAB
56,03%
-0,14%
2,56%
73,18%
318,75%
87,90%
Sin Inciden.
8 COMPRA
2,8020
1,19%
2,7650
-0,14%
12.919.011
2,7690
2,7690
0,00%
5.387.690.082
15.042.430.709
Banco Santander
6,9460
0,13%
8.166.534
17:02:43
6.769
0,03%
6,9480
2.601
-0,01%
6,9450
SAN
58,24%
-0,14%
0,56%
62,45%
191,50%
64,83%
Sin Inciden.
2 COMPRA
6,9640
0,39%
6,8620
-1,08%
56.724.745
6,9370
6,8900
-0,68%
14.885.325.372
103.393.470.034
Bankinter
11,1500
0,59%
481.886
17:02:37
1.853
0,04%
11,1550
1.054
0,00%
11,1500
BKT
47,72%
0,18%
-1,98%
54,84%
136,24%
239,19%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.373.029
11,0850
11,0950
0,09%
898.866.154
10.022.357.617
BBVA
13,0900
0,31%
1.650.974
17:02:42
6.047
0,04%
13,0950
5.099
-0,04%
13,0850
BBVA
43,95%
-1,24%
-2,31%
52,11%
274,19%
154,54%
1 RESIS.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
21.611.250
13,0500
13,0100
-0,31%
5.763.285.465
75.441.406.737
Caixabank
7,3800
1,10%
2.807.587
17:02:42
1
0,00%
7,3800
4.795
-0,03%
7,3780
CABK
47,22%
0,24%
-1,47%
58,25%
170,03%
187,62%
Sin Inciden.
4 COMPRA
7,3900
1,23%
7,2820
-0,25%
20.719.992
7,3000
7,2980
-0,03%
7.085.565.456
52.291.473.065
Cellnex Telecom
32,7500
-0,46%
296.786
17:02:39
56
-0,03%
32,7400
640
-0,06%
32,7300
CLNX
7,34%
-2,44%
-1,62%
2,44%
-14,79%
135,42%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
9.719.742
32,9000
32,7600
-0,43%
706.475.375
23.137.068.531
Acciona Energia
18,6100
-1,43%
105.076
17:02:25
882
0,05%
18,6200
1.974
-0,05%
18,6000
ANE
6,95%
-3,95%
7,92%
-5,89%
-42,46%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
1.955.464
18,8800
18,8000
-0,42%
324.761.830
6.043.817.656
Enagas
14,3100
0,32%
404.251
17:02:42
979
0,03%
14,3150
1.197
0,00%
14,3100
ENG
21,48%
1,31%
6,58%
10,81%
-8,22%
20,53%
1 RESIS.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.784.832
14,2650
14,2900
0,18%
261.990.074
3.749.077.959
Endesa
26,8900
0,52%
362.320
17:02:29
1.691
0,04%
26,9000
1.828
-0,04%
26,8800
ELE
32,61%
0,07%
1,32%
50,60%
72,37%
206,64%
Sin Inciden.
2 COMPRA
27,0400
1,08%
26,7800
0,11%
9.742.785
26,7500
26,8100
0,22%
1.058.752.117
28.469.844.426
Ferrovial
43,9500
-0,70%
146.642
17:02:40
269
0,02%
43,9600
1.586
-0,02%
43,9400
FER
8,88%
-2,05%
-1,94%
23,02%
94,64%
0,00%
1 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.444.916
44,2600
44,2400
-0,05%
729.559.951
32.064.159.846
Fluidra
21,3400
-0,93%
166.631
17:02:24
1.452
0,09%
21,3600
2.470
-0,09%
21,3200
FDR
-9,27%
-3,79%
-1,75%
0,89%
13,44%
741,33%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.555.906
21,5400
21,4400
-0,46%
192.129.070
4.100.034.354
Grifols A
10,3600
-1,38%
1.198.088
17:02:42
1.747
0,00%
10,3600
220
-0,05%
10,3550
GRF
13,25%
-1,29%
14,78%
12,31%
-42,29%
-36,98%
2 SOPOR.
4 COMPRA
10,5500
0,43%
10,2500
-2,43%
12.412.192
10,5050
10,4800
-0,24%
426.129.798
4.414.704.707
Iberdrola
16,2550
0,06%
2.621.273
17:02:40
4.474
0,00%
16,2550
346
-0,03%
16,2500
IBE
24,31%
0,40%
2,82%
40,48%
88,05%
287,42%
Sin Inciden.
8 COMPRA
16,3800
0,83%
16,2200
-0,15%
42.608.793
16,2450
16,3550
0,68%
6.440.561.000
104.691.319.055
Inditex
44,3600
-1,22%
793.603
17:02:42
680
0,02%
44,3700
962
-0,02%
44,3500
ITX
-9,06%
-5,52%
-9,32%
-2,05%
127,51%
98,29%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
35.204.229
44,9100
44,8000
-0,24%
3.116.652.000
138.254.682.720
Indra
36,2800
1,51%
506.479
17:02:31
649
0,06%
36,3000
657
0,00%
36,2800
IDR
112,41%
2,95%
16,15%
80,71%
265,94%
305,26%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
18.375.058
35,7400
36,0200
0,78%
176.654.402
6.409.021.705
Inmob Colonial
5,9200
0,85%
294.156
17:02:09
5.331
0,17%
5,9300
7.402
0,00%
5,9200
COL
20,23%
-0,52%
4,40%
7,83%
3,51%
17,65%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8550
-0,26%
1.741.404
5,8700
5,8700
0,00%
627.344.687
3.713.880.547
IAG
3,7430
1,99%
8.041.381
17:02:32
1.778
0,03%
3,7440
8.272
-0,03%
3,7420
IAG
3,14%
-6,71%
-2,81%
90,77%
187,37%
5,68%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
30.098.889
3,6700
3,6580
-0,33%
4.971.476.010
18.608.234.705
Labor Farmac Rovi
55,1500
-0,63%
33.548
17:01:49
916
0,00%
55,1500
986
-0,18%
55,0500
ROVI
-12,39%
-2,39%
4,55%
-34,42%
3,70%
303,89%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.850.172
55,5000
55,4500
-0,09%
51.235.762
2.825.652.274
Logista
28,0600
0,57%
93.199
17:02:32
2.208
0,07%
28,0800
2.231
0,00%
28,0600
LOG
1,34%
-0,64%
-1,89%
13,65%
91,66%
179,01%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
2.615.164
27,9000
27,9000
0,00%
132.750.000
3.724.965.000
Mapfre
3,3020
0,61%
787.809
17:02:32
9.038
0,06%
3,3040
2.582
0,00%
3,3020
MAP
38,76%
-1,55%
-2,75%
60,50%
139,31%
107,39%
1 RESIS.
nEUTRAL
3,3120
0,91%
3,2600
-0,67%
2.601.345
3,2820
3,2840
0,06%
3.079.553.273
10.168.684.907
Merlin Prop
11,0200
1,85%
371.618
17:02:30
3.778
0,00%
11,0200
1.128
-0,09%
11,0100
MRL
10,84%
0,82%
3,76%
7,05%
37,49%
57,93%
3 RESIS.
12 COMPRA
11,0300
1,94%
10,8200
0,00%
4.095.230
10,8200
10,8200
0,00%
563.724.899
6.212.248.387
Naturgy
26,7000
0,45%
120.700
17:02:25
1.126
0,00%
26,7000
1.566
-0,07%
26,6800
NTGY
16,98%
1,68%
1,91%
35,86%
12,73%
116,31%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.222.690
26,5800
26,7000
0,45%
969.613.801
25.888.688.487
Puig Brands
16,7300
-0,59%
276.720
17:02:30
1.594
0,12%
16,7500
403
0,00%
16,7300
PUIG
-6,20%
-2,73%
0,06%
-37,81%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.629.526
16,8300
16,8300
0,00%
174.819.678
2.924.733.213
Red Electrica
18,3200
1,22%
592.446
17:02:29
1.808
0,05%
18,3300
2.284
0,00%
18,3200
REE
12,37%
2,35%
-0,81%
12,47%
16,92%
70,64%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
10.853.611
18,1000
18,1300
0,17%
541.080.000
9.912.585.600
REPSOL
12,5250
-0,63%
2.366.828
17:02:40
4.903
0,04%
12,5300
1.913
-0,04%
12,5200
REP
11,54%
2,63%
6,06%
-7,11%
8,71%
40,49%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4500
-1,23%
29.644.521
12,6050
12,6700
0,52%
1.157.396.053
14.496.385.564
Sacyr
3,5660
0,56%
833.774
17:02:41
3.654
0,00%
3,5660
3.936
-0,06%
3,5640
SCYR
14,96%
0,34%
3,31%
11,43%
64,66%
41,41%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
2.973.238
3,5460
3,5380
-0,23%
796.857.798
2.841.594.908
Solaria Energia
9,1440
-0,48%
870.086
17:02:13
29
0,04%
9,1480
1.468
0,00%
9,1440
SLR
17,01%
4,62%
37,12%
-23,59%
-54,37%
900,44%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
7.956.066
9,1880
9,2500
0,67%
124.950.876
1.142.550.810
Telefonica
4,5790
0,73%
3.636.892
17:02:37
7.906
0,00%
4,5790
2.566
-0,04%
4,5770
TEF
20,11%
2,65%
6,72%
22,58%
30,66%
-33,03%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
16.653.328
4,5460
4,5500
0,09%
5.670.161.554
25.963.669.756
UNICAJA
1,9110
1,38%
3.161.269
17:02:39
8.197
0,05%
1,9120
48.673
-0,05%
1,9100
UNI
57,01%
-0,57%
-0,10%
68,52%
154,32%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
6.041.185
1,8850
1,8750
-0,53%
2.571.434.468
4.914.011.268
MODO PRO
