Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.932,8
0,15%
43.512.922
16:33:55
0
-
0,0000
0
-
0,0000
INDI
20,16%
-1,39%
-0,90%
25,93%
71,10%
28,20%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,7000
-0,55%
41.979
16:33:48
362
0,07%
145,8000
273
-0,07%
145,6000
ANA
34,04%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
6.116.340
146,5000
146,4000
-0,07%
54.856.653
7.992.614.342
Acerinox
10,6200
-0,38%
221.915
16:33:29
3.351
0,09%
10,6300
1.995
0,00%
10,6200
ACX
16,00%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
2.356.737
10,6600
10,5900
-0,66%
249.335.371
2.647.941.640
ACS
56,1500
0,36%
88.021
16:33:21
1.125
0,09%
56,2000
714
0,00%
56,1500
ACS
17,01%
-0,71%
-4,66%
49,09%
178,31%
244,89%
Sin Inciden.
nEUTRAL
56,2500
0,54%
55,7500
-0,36%
4.942.379
55,9500
55,9500
0,00%
271.664.594
15.253.966.953
AENA
232,2000
0,43%
53.851
16:33:49
397
0,09%
232,4000
553
-0,09%
232,0000
AENA
17,63%
-2,85%
-1,36%
25,58%
88,14%
218,77%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
12.504.202
231,2000
231,6000
0,17%
150.000.000
34.830.000.000
Amadeus
70,5600
0,46%
183.581
16:33:58
465
0,00%
70,5600
435
-0,03%
70,5400
AMS
4,24%
-4,65%
-2,49%
14,30%
39,72%
122,54%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
12.953.475
70,2400
70,3200
0,11%
450.499.205
31.787.223.905
ArcelorMittal
26,9000
1,20%
87.230
16:33:37
532
-0,04%
26,8900
1.350
-0,11%
26,8700
MTS
21,14%
0,15%
-1,50%
23,93%
13,37%
3,34%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.346.487
26,5800
26,4500
-0,49%
852.809.772
22.940.582.867
Banco Sabadell
2,7980
1,05%
4.445.625
16:33:59
1.787
0,00%
2,7980
5.089
-0,04%
2,7970
SAB
56,37%
-0,21%
2,49%
73,06%
318,45%
87,76%
Sin Inciden.
8 COMPRA
2,8010
1,16%
2,7650
-0,14%
12.438.859
2,7690
2,7690
0,00%
5.387.690.082
15.074.756.849
Banco Santander
6,9490
0,17%
7.631.534
16:33:54
451
0,00%
6,9490
1.488
-0,01%
6,9480
SAN
58,31%
-0,13%
0,58%
62,47%
191,54%
64,85%
Sin Inciden.
2 COMPRA
6,9540
0,25%
6,8620
-1,08%
53.031.530
6,9370
6,8900
-0,68%
14.885.325.372
103.438.126.010
Bankinter
11,1900
0,95%
449.114
16:33:50
2.310
0,00%
11,1900
563
-0,04%
11,1850
BKT
48,25%
0,27%
-1,89%
54,98%
136,45%
239,49%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.025.586
11,0850
11,0950
0,09%
898.866.154
10.058.312.263
BBVA
13,0950
0,34%
1.531.886
16:33:55
7.465
0,04%
13,1000
5.645
-0,04%
13,0900
BBVA
44,00%
-1,09%
-2,16%
52,34%
274,76%
154,93%
1 RESIS.
2 COMPRA
13,1100
0,46%
12,9000
-1,15%
20.060.047
13,0500
13,0100
-0,31%
5.763.285.465
75.470.223.164
Caixabank
7,3720
0,99%
2.630.418
16:33:59
5.317
0,00%
7,3720
3.532
-0,03%
7,3700
CABK
47,06%
0,22%
-1,49%
58,21%
169,95%
187,54%
Sin Inciden.
4 COMPRA
7,3680
0,93%
7,2820
-0,25%
19.391.441
7,3000
7,2980
-0,03%
7.085.565.456
52.234.788.542
Cellnex Telecom
32,7600
-0,43%
281.702
16:33:51
1.407
0,06%
32,7800
1.890
0,00%
32,7600
CLNX
7,37%
-2,44%
-1,62%
2,44%
-14,79%
135,42%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
9.228.558
32,9000
32,7600
-0,43%
706.475.375
23.144.133.285
Acciona Energia
18,6000
-1,48%
99.451
16:33:58
937
0,05%
18,6100
1.317
-0,11%
18,5800
ANE
6,89%
-4,00%
7,86%
-5,94%
-42,50%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,6000
-1,48%
1.849.789
18,8800
18,8000
-0,42%
324.761.830
6.040.570.038
Enagas
14,2900
0,18%
386.185
16:33:59
147
0,03%
14,2950
899
0,00%
14,2900
ENG
21,31%
1,24%
6,51%
10,73%
-8,29%
20,45%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.518.584
14,2650
14,2900
0,18%
261.990.074
3.743.838.157
Endesa
26,8800
0,49%
333.037
16:33:48
128
0,00%
26,8800
2.016
-0,04%
26,8700
ELE
32,56%
0,19%
1,43%
50,76%
72,57%
206,98%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
8.952.035
26,7500
26,8100
0,22%
1.058.752.117
28.459.256.905
Ferrovial
44,0100
-0,56%
139.221
16:33:59
135
0,11%
44,0600
308
0,07%
44,0400
FER
9,03%
-1,94%
-1,83%
23,16%
94,87%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.127.116
44,2600
44,2400
-0,05%
729.559.951
32.107.933.444
Fluidra
21,3800
-0,74%
156.541
16:33:54
1.750
0,09%
21,4000
484
0,00%
21,3800
FDR
-9,10%
-3,52%
-1,48%
1,17%
13,76%
743,70%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.346.847
21,5400
21,4400
-0,46%
192.129.070
4.107.719.517
Grifols A
10,3550
-1,43%
1.163.734
16:33:33
9.125
0,05%
10,3600
570
-0,05%
10,3500
GRF
13,19%
-1,10%
15,00%
12,52%
-42,18%
-36,86%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
12.050.466
10,5050
10,4800
-0,24%
426.129.798
4.412.574.058
Iberdrola
16,2500
0,03%
2.516.600
16:33:59
1.004
0,00%
16,2500
4.880
-0,03%
16,2450
IBE
24,27%
0,65%
3,08%
40,83%
88,51%
288,37%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2200
-0,15%
40.894.750
16,2450
16,3550
0,68%
6.440.561.000
104.659.116.250
Inditex
44,3900
-1,16%
719.509
16:33:59
24
0,00%
44,3900
51
-0,02%
44,3800
ITX
-9,00%
-5,72%
-9,50%
-2,24%
127,04%
97,89%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
31.939.005
44,9100
44,8000
-0,24%
3.116.652.000
138.348.182.280
Indra
36,3400
1,68%
488.765
16:33:47
1.040
0,00%
36,3400
324
-0,06%
36,3200
IDR
112,76%
3,07%
16,28%
80,91%
266,34%
305,70%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
17.761.720
35,7400
36,0200
0,78%
176.654.402
6.419.620.969
Inmob Colonial
5,9200
0,85%
275.677
16:33:34
6.372
0,08%
5,9250
811
0,00%
5,9200
COL
20,23%
-0,69%
4,22%
7,65%
3,33%
17,46%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8550
-0,26%
1.632.008
5,8700
5,8700
0,00%
627.344.687
3.713.880.547
IAG
3,7450
2,04%
7.470.440
16:33:59
6.560
0,00%
3,7450
2.397
-0,05%
3,7430
IAG
3,20%
-6,69%
-2,78%
90,82%
187,45%
5,71%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
27.976.798
3,6700
3,6580
-0,33%
4.971.476.010
18.618.177.657
Labor Farmac Rovi
55,2000
-0,54%
33.337
16:33:44
482
0,09%
55,2500
333
-0,09%
55,1500
ROVI
-12,31%
-2,30%
4,64%
-34,36%
3,79%
304,25%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.840.202
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0800
0,65%
85.338
16:33:43
2.018
0,00%
28,0800
1.724
-0,07%
28,0600
LOG
1,41%
-0,64%
-1,89%
13,65%
91,66%
179,01%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
2.396.291
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,3060
0,73%
751.031
16:33:55
12.884
0,06%
3,3080
19.905
-0,06%
3,3040
MAP
38,93%
-1,49%
-2,69%
60,60%
139,45%
107,51%
1 RESIS.
2 COMPRA
3,3060
0,73%
3,2600
-0,67%
2.482.908
3,2820
3,2840
0,06%
3.079.553.273
10.181.003.121
Merlin Prop
10,9900
1,57%
343.554
16:33:35
1.399
0,00%
10,9900
2.559
-0,09%
10,9800
MRL
10,54%
0,64%
3,57%
6,85%
37,24%
57,64%
3 RESIS.
12 COMPRA
10,9900
1,57%
10,8200
0,00%
3.775.658
10,8200
10,8200
0,00%
563.724.899
6.195.336.640
Naturgy
26,6800
0,38%
118.359
16:33:47
701
0,07%
26,7000
1.022
0,00%
26,6800
NTGY
16,89%
1,68%
1,91%
35,86%
12,73%
116,31%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.157.818
26,5800
26,7000
0,45%
969.613.801
25.869.296.211
Puig Brands
16,7400
-0,53%
257.951
16:33:54
265
0,06%
16,7500
534
0,00%
16,7400
PUIG
-6,14%
-2,56%
0,24%
-37,70%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.318.100
16,8300
16,8300
0,00%
174.819.678
2.926.481.410
Red Electrica
18,3400
1,33%
577.773
16:33:58
1.325
0,05%
18,3500
1.760
0,00%
18,3400
REE
12,50%
2,75%
-0,43%
12,90%
17,37%
71,30%
1 RESIS.
12 COMPRA
18,4200
1,77%
18,1100
0,06%
10.596.357
18,1000
18,1300
0,17%
541.080.000
9.923.407.200
REPSOL
12,4900
-0,91%
1.950.702
16:33:58
2.321
0,04%
12,4950
2.572
0,00%
12,4900
REP
11,23%
2,46%
5,89%
-7,26%
8,54%
40,26%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4650
-1,11%
24.364.268
12,6050
12,6700
0,52%
1.157.396.053
14.455.876.702
Sacyr
3,5680
0,62%
791.293
16:33:09
8.978
0,06%
3,5700
5.237
-0,06%
3,5660
SCYR
15,03%
0,51%
3,48%
11,62%
64,94%
41,64%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
2.823.333
3,5460
3,5380
-0,23%
796.857.798
2.843.188.623
Solaria Energia
9,1500
-0,41%
790.865
16:33:48
426
0,00%
9,1500
394
-0,07%
9,1440
SLR
17,08%
4,32%
36,73%
-23,81%
-54,50%
897,60%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
7.236.415
9,1880
9,2500
0,67%
124.950.876
1.143.300.515
Telefonica
4,5800
0,75%
3.415.378
16:33:45
11.222
0,00%
4,5800
1.336
-0,02%
4,5790
TEF
20,14%
2,58%
6,65%
22,50%
30,58%
-33,08%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
15.642.431
4,5460
4,5500
0,09%
5.670.161.554
5.670.161.554
UNICAJA
1,9130
1,49%
2.881.583
16:33:59
6.878
0,05%
1,9140
10.293
0,00%
1,9130
UNI
57,18%
-0,62%
-0,16%
68,43%
154,19%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
5.512.468
1,8850
1,8750
-0,53%
2.571.434.468
4.919.154.137
