Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.694,9
-1,14%
0
14:51:20
0
-
0,0000
0
-
0,0000
INDI
-3,54%
-2,91%
-7,93%
25,70%
90,47%
90,53%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.694,9
-1,14%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
207,4000
-1,89%
24.613
14:51:19
76
0,00%
207,4000
59
-0,10%
207,2000
ANA
11,57%
-6,56%
2,67%
77,00%
33,20%
329,39%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.104.736
211,4000
212,0000
0,28%
54.856.653
11.377.269.832
Acerinox
12,1600
0,41%
265.662
14:51:18
3.727
0,08%
12,1700
1.712
-0,08%
12,1500
ACX
-1,59%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.230.450
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
103,8000
-1,42%
58.824
14:51:18
389
-0,10%
103,7000
821
-0,29%
103,5000
ACS
22,93%
-3,25%
-3,25%
98,81%
327,21%
594,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.105.931
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,0400
0,28%
298.205
14:51:21
789
0,00%
25,0400
137
-0,04%
25,0300
AENA
5,12%
-3,42%
-8,49%
16,08%
76,65%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.467.053
24,9700
25,0900
0,48%
1.500.000.000
37.560.000.000
Amadeus
49,7600
0,46%
342.968
14:51:19
222
0,02%
49,7700
103
-0,02%
49,7500
AMS
-20,15%
-2,83%
4,56%
-31,53%
-10,07%
50,67%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,7500
0,44%
17.066.088
49,5300
50,1800
1,31%
450.499.205
22.416.840.441
ArcelorMittal
44,2100
0,02%
103.262
14:51:21
138
0,00%
44,2100
62
-0,07%
44,1800
MTS
13,46%
-1,62%
-20,49%
53,24%
79,61%
331,54%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.565.213
44,2000
44,4000
0,45%
775.000.000
34.262.750.000
Banco Sabadell
3,0030
-1,15%
5.494.638
14:51:21
1.740
0,03%
3,0040
2.611
0,00%
3,0030
SAB
-10,76%
-0,56%
-7,28%
19,12%
279,21%
185,71%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.500.398
3,0380
3,0400
0,07%
5.023.677.732
15.086.104.229
Banco Santander
9,3350
-2,95%
11.654.524
14:51:21
3.667
0,03%
9,3380
2.084
0,00%
9,3350
SAN
-7,30%
-2,49%
-12,18%
48,24%
225,39%
246,98%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3340
-2,96%
108.794.982
9,6190
9,6030
-0,17%
14.689.319.502
137.124.797.551
Bankinter
13,0650
-1,43%
377.076
14:51:20
131
0,04%
13,0700
20.352
-0,04%
13,0600
BKT
-7,70%
-0,61%
-9,43%
32,24%
214,40%
323,33%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0650
-1,43%
4.926.498
13,2550
13,2200
-0,26%
898.866.154
11.743.686.302
BBVA
17,9600
-2,60%
4.633.895
14:51:21
3.686
0,06%
17,9700
2.630
0,00%
17,9600
BBVA
-10,42%
-0,61%
-8,90%
45,23%
256,58%
412,41%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9600
-2,60%
83.224.754
18,4400
18,5000
0,33%
5.708.968.700
102.533.077.852
Caixabank
10,0200
-2,00%
1.792.740
14:51:19
343
0,05%
10,0250
2.846
0,00%
10,0200
CABK
-4,07%
0,59%
-5,86%
46,24%
264,66%
510,96%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0200
-2,00%
17.963.255
10,2250
10,2350
0,10%
7.024.520.689
70.385.697.304
Cellnex Telecom
25,9900
2,44%
439.900
14:51:21
1.239
0,04%
26,0000
214
-0,04%
25,9800
CLNX
-3,94%
-12,13%
-14,80%
-18,72%
-22,26%
109,04%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.433.001
25,3700
25,5900
0,87%
682.410.971
17.735.861.136
Acciona Energia
20,6600
0,78%
84.612
14:51:20
521
0,10%
20,6800
1.123
-0,10%
20,6400
ANE
-7,77%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.748.084
20,5000
20,6200
0,59%
324.761.830
6.709.579.408
Enagas
14,4750
-0,82%
540.155
14:51:19
1.112
0,03%
14,4800
1.387
-0,03%
14,4700
ENG
10,08%
-4,06%
-3,90%
21,20%
12,65%
19,06%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
7.818.744
14,5950
14,6000
0,03%
261.990.074
3.792.306.321
Endesa
34,4200
0,67%
180.782
14:51:21
1.357
0,03%
34,4300
942
-0,06%
34,4000
ELE
14,17%
-3,55%
0,73%
55,24%
121,54%
278,62%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.222.516
34,1900
34,2500
0,18%
1.058.752.117
36.442.247.867
Ferrovial
53,5600
-1,44%
121.320
14:51:21
481
0,00%
53,5600
1.304
-0,07%
53,5200
FER
-3,22%
-4,70%
-12,57%
33,64%
115,11%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
6.497.899
54,3400
54,5200
0,33%
729.555.372
39.074.985.724
Fluidra
19,3500
-0,77%
223.108
14:51:20
139
0,05%
19,3600
534
-0,05%
19,3400
FDR
-16,45%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.317.140
19,5000
19,6000
0,51%
192.129.070
3.717.697.505
Grifols A
8,8060
-0,02%
657.869
14:51:20
61
0,00%
8,8060
306
-0,05%
8,8020
GRF
-17,70%
-4,65%
-19,32%
-2,84%
2,57%
-50,30%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.793.194
8,8080
8,8420
0,39%
426.129.798
3.752.499.001
Iberdrola
19,0550
-0,10%
2.906.181
14:51:21
2.621
0,03%
19,0600
1.518
0,00%
19,0550
IBE
4,60%
-4,50%
-4,69%
39,47%
96,37%
363,94%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
55.377.279
19,0750
19,0900
0,08%
6.757.845.603
128.770.747.965
Inditex
49,4400
-1,32%
576.834
14:51:20
369
0,04%
49,4600
231
0,00%
49,4400
ITX
-12,25%
-3,19%
-13,52%
9,61%
89,30%
121,80%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4400
-1,32%
28.518.673
50,1000
50,4200
0,64%
3.116.652.000
154.087.274.880
Indra
46,1800
-5,14%
865.464
14:51:19
1.363
0,09%
46,2200
500
-0,04%
46,1600
IDR
-4,86%
-18,84%
-8,87%
74,88%
304,25%
372,93%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,1800
-5,14%
39.967.128
48,6800
48,8400
0,33%
176.654.402
8.157.900.284
Inmob Colonial
5,0200
0,10%
663.542
14:51:17
7.941
0,10%
5,0250
5.664
-0,10%
5,0150
COL
-8,14%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.330.981
5,0150
5,0500
0,70%
627.344.687
3.149.270.329
IAG
4,0960
-1,82%
4.310.557
14:51:20
229
0,02%
4,0970
1.000
0,00%
4,0960
IAG
-13,75%
0,15%
-17,21%
22,81%
179,00%
19,60%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,0940
-1,87%
17.656.041
4,1720
4,2000
0,67%
4.727.201.147
19.362.615.898
Labor Farmac Rovi
77,5500
-0,58%
26.430
14:51:19
10
0,06%
77,6000
333
-0,06%
77,5000
ROVI
22,13%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.049.647
78,0000
78,5500
0,71%
51.235.762
3.973.333.343
Logista
31,0400
0,58%
105.621
14:51:19
1.181
0,00%
31,0400
741
-0,13%
31,0000
LOG
7,96%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.278.476
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7140
0,54%
649.156
14:51:19
6.809
0,00%
3,7140
3.329
-0,11%
3,7100
MAP
-13,26%
-0,38%
-5,50%
35,78%
144,44%
260,34%
Sin Inciden.
-4 VENTA
3,7560
1,68%
3,6840
-0,27%
2.410.965
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,4200
-0,37%
290.890
14:51:18
3.853
0,07%
13,4300
1.707
-0,07%
13,4100
MRL
7,96%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.903.744
13,4700
13,5000
0,22%
563.724.899
7.565.188.145
Naturgy
25,2600
-0,79%
527.852
14:51:21
1.103
0,08%
25,2800
1.921
0,00%
25,2600
NTGY
-2,55%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.333.542
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,6000
13,04%
6.308.921
14:51:18
171
0,06%
17,6100
998
-0,06%
17,5900
PUIG
18,36%
10,33%
7,43%
9,50%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
111.037.010
15,5700
17,6000
13,04%
174.819.678
3.076.826.333
Red Electrica
14,6800
1,59%
443.663
14:51:21
68
0,00%
14,6800
1.744
-0,07%
14,6700
REE
-1,95%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.512.973
14,4500
14,5500
0,69%
541.080.000
7.943.054.400
REPSOL
23,1400
1,98%
2.764.351
14:51:21
3.700
0,09%
23,1600
210
0,00%
23,1400
REP
49,85%
-4,34%
23,94%
107,60%
105,10%
335,44%
Sin Inciden.
6 COMPRA
23,2500
2,47%
22,6700
-0,09%
63.967.082
22,6900
22,6900
0,00%
1.105.374.336
25.578.362.135
Sacyr
4,0660
-1,26%
549.949
14:51:19
5.752
0,00%
4,0660
2.000
-0,10%
4,0620
SCYR
6,47%
-3,14%
-9,23%
26,55%
65,17%
238,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.236.093
4,1180
4,1280
0,24%
805.780.142
3.276.302.057
Solaria Energia
22,2900
0,77%
452.155
14:51:18
1.028
-0,31%
22,2200
500
-0,45%
22,1900
SLR
22,81%
1,36%
16,70%
213,94%
40,59%
3.584,30%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.078.535
22,1200
22,2500
0,59%
124.950.876
2.785.155.026
Telefonica
3,6090
1,55%
3.873.548
14:51:18
2.691
-0,03%
3,6080
5.482
-0,08%
3,6060
TEF
3,32%
-0,19%
-0,99%
-8,46%
20,12%
-29,52%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
13.979.635
3,5540
3,5650
0,31%
5.670.161.554
20.463.613.048
UNICAJA
2,4940
-1,58%
2.004.550
14:51:19
8.128
0,00%
2,4940
1.049
-0,08%
2,4920
UNI
-10,22%
0,48%
-7,71%
54,39%
222,29%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
4.999.348
2,5340
2,5360
0,08%
2.571.434.468
6.413.157.563
MODO PRO
