Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.775,5
-1,06%
39.809.248
16:32:00
0
-
0,0000
0
-
0,0000
INDI
18,81%
-2,18%
-2,25%
24,65%
69,18%
25,92%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
54.006
16:31:27
270
0,00%
145,3000
427
-0,14%
145,1000
ANA
33,67%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.847.072
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4500
-1,69%
279.322
16:31:51
2.828
0,00%
10,4500
2.373
-0,10%
10,4400
ACX
14,14%
-0,76%
-2,98%
11,70%
27,50%
29,14%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.918.915
10,6300
10,5500
-0,75%
249.335.371
2.605.554.627
ACS
55,0000
-1,96%
73.762
16:32:00
1.030
0,00%
55,0000
695
-0,09%
54,9500
ACS
14,61%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.056.910
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8100
-1,34%
428.151
15:48:22
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.766.124
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,2200
-2,96%
263.685
16:32:01
420
0,00%
68,2200
2
-0,03%
68,2000
AMS
0,78%
-4,96%
-6,03%
10,54%
35,08%
116,12%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,2200
-2,96%
17.988.591
70,3000
69,6600
-0,91%
450.499.205
30.733.055.765
ArcelorMittal
26,0300
-3,16%
116.217
16:32:00
878
0,08%
26,0500
240
0,00%
26,0300
MTS
17,22%
-2,19%
-6,03%
19,49%
8,91%
-1,19%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
26,0300
-3,16%
3.025.129
26,8800
26,5300
-1,30%
852.809.772
22.198.638.365
Banco Sabadell
2,7590
-1,64%
4.588.754
16:32:01
26.727
0,00%
2,7590
18.985
-0,07%
2,7570
SAB
54,19%
-2,75%
-0,32%
69,31%
312,77%
85,46%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.660.372
2,8050
2,8000
-0,18%
5.387.690.082
14.864.636.936
Banco Santander
6,8300
-1,90%
8.451.221
16:32:01
3.444
0,00%
6,8300
2.923
-0,03%
6,8280
SAN
55,60%
-2,31%
-1,53%
59,77%
186,68%
60,76%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
57.721.839
6,9620
6,9230
-0,56%
14.885.325.372
101.666.772.291
Bankinter
11,0650
-0,72%
339.420
16:32:01
2.909
0,00%
11,0650
2.883
-0,09%
11,0550
BKT
46,60%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.755.682
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,8850
-1,45%
1.406.696
16:32:01
2.968
0,00%
12,8850
3.566
-0,04%
12,8800
BBVA
41,69%
-2,31%
-4,12%
49,56%
269,05%
147,82%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
18.125.278
13,0750
12,9900
-0,65%
5.763.285.465
74.259.933.217
Caixabank
7,3080
-0,95%
1.727.805
16:32:01
4.454
0,03%
7,3100
711
0,00%
7,3080
CABK
45,78%
-1,29%
-2,03%
55,29%
167,61%
182,89%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.626.799
7,3780
7,3260
-0,70%
7.085.565.456
51.781.312.352
Cellnex Telecom
32,6200
-0,67%
146.943
16:32:01
1.129
0,00%
32,6200
55
-0,03%
32,6100
CLNX
6,92%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.793.281
32,8400
32,6900
-0,46%
706.475.375
23.045.226.733
Acciona Energia
18,6800
0,38%
109.801
16:31:47
370
0,00%
18,6800
1.235
-0,11%
18,6600
ANE
7,35%
-4,27%
9,82%
-4,13%
-42,31%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.051.083
18,6100
18,4400
-0,91%
324.761.830
6.066.550.984
Enagas
14,2950
-0,56%
240.819
16:31:58
3.238
0,03%
14,3000
28
0,00%
14,2950
ENG
21,35%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.442.508
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0200
0,52%
301.020
16:32:00
408
-0,04%
27,0100
787
-0,07%
27,0000
ELE
33,25%
-0,41%
1,96%
50,52%
73,53%
208,97%
1 RESIS.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
8.133.560
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,7400
-0,27%
126.128
16:32:00
581
0,02%
43,7500
74
0,00%
43,7400
FER
8,36%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.516.839
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
20,7800
-2,26%
126.197
16:31:38
2.401
0,10%
20,8000
162
0,00%
20,7800
FDR
-11,65%
-5,56%
-4,69%
-1,77%
10,35%
709,03%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7800
-2,26%
2.622.374
21,2600
21,0600
-0,94%
192.129.070
3.992.442.075
Grifols A
10,0850
-2,80%
1.218.104
16:32:00
3.375
0,00%
10,0850
2.081
-0,10%
10,0750
GRF
10,24%
-4,27%
10,10%
16,08%
-43,66%
-39,61%
3 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0850
-2,80%
12.284.579
10,3750
10,2850
-0,87%
426.129.798
4.297.519.013
Iberdrola
16,2050
0,06%
1.250.437
16:32:01
12.413
0,03%
16,2100
10.206
-0,03%
16,2000
IBE
23,93%
-0,28%
2,62%
41,77%
88,28%
287,38%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1650
-0,19%
20.263.332
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,0400
-0,88%
461.104
16:32:01
877
0,02%
44,0500
891
-0,02%
44,0300
ITX
-9,72%
-4,91%
-9,34%
-3,17%
125,00%
93,84%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
20.307.020
44,4300
44,1200
-0,70%
3.116.652.000
137.257.354.080
Indra
33,4800
-7,77%
1.289.478
16:31:59
1.373
0,06%
33,5000
979
-0,06%
33,4600
IDR
96,02%
-5,32%
6,36%
66,09%
241,30%
272,55%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
43.171.723
36,3000
36,2000
-0,28%
176.654.402
5.914.389.379
Inmob Colonial
5,8700
-0,93%
221.070
16:31:52
5.235
0,00%
5,8700
6.252
-0,17%
5,8600
COL
19,22%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.297.681
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6470
-2,46%
5.315.957
16:32:01
12.191
0,03%
3,6480
1.280
-0,03%
3,6460
IAG
0,50%
-5,77%
-7,42%
83,19%
179,84%
1,46%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.387.295
3,7390
3,7100
-0,78%
4.971.476.010
18.130.973.008
Labor Farmac Rovi
55,2500
0,36%
45.162
16:32:00
676
0,00%
55,2500
607
-0,09%
55,2000
ROVI
-12,23%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.495.201
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
110.540
16:32:01
2.680
0,00%
27,9600
1.395
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.090.698
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
551.398
16:31:38
6.707
-0,06%
3,2740
1.771
-0,12%
3,2720
MAP
37,67%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.806.380
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9400
-1,08%
178.279
16:31:51
2.537
0,09%
10,9500
2.743
-0,09%
10,9300
MRL
10,03%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.950.372
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
69.091
16:32:01
1.408
0,08%
26,6600
390
0,00%
26,6400
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.840.584
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5100
-1,37%
183.191
16:31:54
1.165
0,06%
16,5200
71
-0,06%
16,5000
PUIG
-7,43%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.024.483
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2700
0,16%
161.915
16:32:01
3.690
0,00%
18,2700
1.865
-0,05%
18,2600
REE
12,07%
2,24%
-0,65%
11,55%
17,05%
71,23%
Sin Inciden.
12 COMPRA
18,2800
0,22%
18,1200
-0,66%
2.958.187
18,2400
18,2400
0,00%
541.080.000
9.885.531.600
REPSOL
12,7550
1,84%
2.482.945
16:32:02
3.928
0,04%
12,7600
9.431
0,00%
12,7550
REP
13,59%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
31.669.963
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,4840
-2,02%
782.245
16:31:51
6.542
0,06%
3,4860
6.794
-0,06%
3,4820
SCYR
12,32%
-2,19%
-0,40%
10,24%
61,06%
37,77%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.725.342
3,5560
3,5440
-0,34%
796.857.798
2.776.252.568
Solaria Energia
9,5680
3,98%
1.424.183
16:31:44
349
0,00%
9,5680
244
-0,06%
9,5620
SLR
22,43%
7,86%
46,95%
-19,39%
-52,38%
927,10%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
13.626.583
9,2020
9,2500
0,52%
124.950.876
1.195.529.982
Telefonica
4,5720
-0,15%
2.762.977
16:32:01
2.766
0,02%
4,5730
1.358
0,00%
4,5720
TEF
19,93%
2,36%
4,90%
22,24%
30,26%
-33,37%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.632.331
4,5790
4,5650
-0,31%
5.670.161.554
25.923.978.625
UNICAJA
1,8750
-1,94%
2.454.098
16:32:01
14.487
0,05%
1,8760
11.467
-0,05%
1,8740
UNI
54,05%
-2,75%
-0,64%
62,26%
149,40%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.601.434
1,9120
1,9030
-0,47%
2.571.434.468
4.821.439.628
