Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.951,6
-0,41%
30.573.385
13:19:00
0
-
0,0000
0
-
0,0000
INDI
20,32%
-0,83%
0,34%
24,06%
78,84%
23,98%
Sin Inciden.
-2 VENTA
13.981,8
-0,20%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
154,4000
-0,13%
19.976
13:18:57
98
0,00%
154,4000
143
-0,06%
154,3000
ANA
46,86%
-3,08%
9,87%
39,33%
-2,75%
203,80%
Sin Inciden.
8 COMPRA
155,5000
0,58%
153,4000
-0,78%
3.084.294
154,6000
153,5000
-0,71%
54.856.653
8.469.867.223
Acerinox
11,0700
-0,36%
443.937
13:19:00
4.518
0,09%
11,0800
12.843
-0,09%
11,0600
ACX
20,91%
3,37%
4,74%
17,64%
54,33%
50,17%
2 SOPOR.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
4.914.383
11,1100
11,1200
0,09%
249.335.371
2.760.142.557
ACS
55,9500
-0,89%
51.950
13:18:52
512
0,09%
56,0000
578
0,00%
55,9500
ACS
19,75%
-1,06%
2,07%
47,51%
210,17%
232,54%
Sin Inciden.
nEUTRAL
56,1500
-0,53%
55,6500
-1,42%
2.906.603
56,4500
56,0000
-0,80%
271.664.594
15.199.634.034
AENA
23,3800
0,00%
106.159
13:18:59
368
0,02%
23,3850
38
0,00%
23,3800
AENA
18,44%
3,04%
1,48%
21,01%
89,85%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,28%
23,1650
-0,92%
2.481.997
23,3800
23,2250
-0,66%
1.500.000.000
35.070.000.000
Amadeus
71,0800
-0,92%
86.622
13:18:52
226
0,08%
71,1400
1.463
0,03%
71,1000
AMS
5,00%
0,25%
0,65%
13,52%
39,30%
112,34%
1 SOPOR.
2 COMPRA
71,3200
-0,59%
70,6400
-1,53%
6.157.092
71,7400
70,8600
-1,23%
450.499.205
32.021.483.491
ArcelorMittal
29,2500
-0,51%
29.337
13:18:56
572
0,03%
29,2600
972
-0,03%
29,2400
MTS
31,72%
5,56%
12,20%
37,68%
43,13%
22,10%
Sin Inciden.
12 COMPRA
29,3800
-0,07%
29,0900
-1,05%
858.107
29,4000
29,2700
-0,44%
852.809.772
24.944.685.831
Banco Sabadell
2,9380
0,34%
6.041.618
13:19:01
1.057
0,03%
2,9390
12.325
0,00%
2,9380
SAB
64,19%
0,34%
5,90%
68,54%
486,87%
99,31%
Sin Inciden.
8 COMPRA
2,9500
0,75%
2,8790
-1,67%
17.750.274
2,9280
2,8860
-1,43%
5.288.229.262
15.536.817.572
Banco Santander
7,1730
-0,54%
5.478.923
13:18:57
51
0,01%
7,1740
4.827
0,00%
7,1730
SAN
63,42%
-1,62%
4,69%
65,67%
247,29%
64,43%
1 SOPOR.
4 COMPRA
7,2090
-0,04%
7,1060
-1,47%
39.300.315
7,2120
7,1130
-1,37%
14.885.325.372
106.772.438.893
Bankinter
11,2700
-0,57%
171.912
13:19:00
672
0,04%
11,2750
3.645
0,00%
11,2700
BKT
51,37%
-0,97%
3,77%
56,36%
195,36%
228,42%
Sin Inciden.
4 COMPRA
11,3200
-0,13%
11,1950
-1,24%
1.937.448
11,3350
11,2650
-0,62%
898.866.154
10.130.221.556
BBVA
12,9400
0,04%
1.592.194
13:19:01
568
0,12%
12,9550
3.201
0,08%
12,9500
BBVA
42,30%
-1,41%
0,08%
41,97%
295,93%
142,06%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
20.602.990
12,9350
12,8000
-1,04%
5.763.285.465
74.576.913.917
Caixabank
7,4480
-0,35%
1.491.581
13:19:00
4.447
0,03%
7,4500
6.969
-0,03%
7,4460
CABK
48,58%
-2,36%
2,05%
52,90%
251,33%
193,57%
Sin Inciden.
2 COMPRA
7,4720
-0,03%
7,3640
-1,47%
11.109.295
7,4740
7,3800
-1,26%
7.085.565.456
52.773.291.516
Cellnex Telecom
31,9900
-0,81%
185.940
13:19:01
1.353
0,03%
32,0000
340
-0,03%
31,9800
CLNX
4,85%
-2,29%
-2,85%
-3,99%
-22,72%
132,15%
2 SOPOR.
-12 VENTA
32,2500
0,00%
31,7800
-1,46%
5.948.221
32,2500
32,0100
-0,74%
706.475.375
22.600.147.246
Acciona Energia
22,6800
0,27%
98.165
13:18:56
115
0,00%
22,6800
1.571
-0,09%
22,6600
ANE
30,34%
2,71%
17,87%
19,39%
-35,17%
0,00%
1 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
2.226.382
22,6200
22,3800
-1,06%
324.761.830
7.365.598.304
Enagas
13,3700
0,38%
121.812
13:19:02
1.422
0,07%
13,3800
2.065
0,00%
13,3700
ENG
18,47%
-0,48%
-2,02%
6,12%
-2,76%
14,59%
1 RESIS.
2 COMPRA
13,4050
0,64%
13,2650
-0,41%
1.628.626
13,3200
13,3650
0,34%
261.990.074
3.502.807.289
Endesa
26,0700
-0,38%
320.033
13:19:00
612
0,04%
26,0800
852
0,00%
26,0700
ELE
32,55%
-1,40%
-1,33%
49,92%
78,01%
178,55%
1 SOPOR.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
8.343.260
26,1700
26,0600
-0,42%
1.058.752.117
27.601.667.690
Ferrovial
44,6200
-0,98%
172.974
13:18:56
428
0,00%
44,6200
574
-0,04%
44,6000
FER
10,54%
-0,91%
0,09%
18,71%
88,23%
0,00%
1 SOPOR.
-2 VENTA
44,6100
-1,00%
44,1700
-1,98%
7.718.100
45,0600
44,4000
-1,46%
733.755.372
32.740.164.699
Fluidra
21,9800
-1,88%
59.613
13:18:40
1.576
0,09%
22,0000
306
0,00%
21,9800
FDR
-5,23%
0,27%
3,29%
10,36%
30,44%
732,89%
2 SOPOR.
2 COMPRA
22,3000
-0,45%
21,9800
-1,88%
1.310.294
22,4000
22,3000
-0,45%
192.129.070
4.222.996.959
Grifols A
11,5850
-0,30%
494.706
13:18:47
2.003
0,04%
11,5900
3.567
-0,04%
11,5800
GRF
26,64%
10,49%
13,68%
17,86%
-24,94%
-34,41%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
5.731.169
11,6200
11,5250
-0,82%
426.129.798
4.936.713.710
Iberdrola
15,5400
-0,22%
1.136.928
13:19:02
5.727
0,06%
15,5500
3.298
0,00%
15,5400
IBE
21,85%
-1,24%
-1,70%
34,45%
82,50%
263,20%
1 SOPOR.
-4 VENTA
15,6100
0,22%
15,5200
-0,35%
17.667.861
15,5750
15,6000
0,16%
6.240.000.000
96.969.600.000
Inditex
42,8500
-1,29%
328.548
13:19:01
800
0,05%
42,8700
874
0,00%
42,8500
ITX
-12,16%
-2,57%
-6,26%
-6,43%
103,67%
82,74%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,8200
-1,36%
14.078.282
43,4100
43,0000
-0,94%
3.116.652.000
133.548.538.200
Indra
38,2800
0,47%
338.010
13:18:56
981
0,05%
38,3000
840
-0,05%
38,2600
IDR
125,65%
3,24%
6,12%
100,22%
338,53%
277,38%
Sin Inciden.
12 COMPRA
38,6400
1,42%
37,6400
-1,21%
12.939.023
38,1000
38,1400
0,10%
176.654.402
6.762.330.509
Inmob Colonial
5,9000
0,68%
276.513
13:18:48
8.005
0,08%
5,9050
6.194
-0,08%
5,8950
COL
19,83%
-1,51%
0,99%
10,84%
12,64%
13,34%
Sin Inciden.
nEUTRAL
5,9150
0,94%
5,8200
-0,68%
1.631.427
5,8600
5,8200
-0,68%
627.344.687
3.701.333.653
IAG
4,2970
0,87%
5.275.014
13:18:56
3.303
0,00%
4,2970
8.451
-0,05%
4,2950
IAG
20,26%
4,25%
17,13%
113,74%
248,67%
10,39%
1 RESIS.
12 COMPRA
4,3170
1,34%
4,1960
-1,50%
22.666.735
4,2600
4,2160
-1,03%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
54,7000
-0,18%
19.919
13:18:57
618
0,09%
54,7500
391
0,00%
54,7000
ROVI
-13,11%
-0,27%
-2,14%
-36,50%
0,13%
332,81%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
1.089.569
54,8000
54,4000
-0,73%
51.235.762
2.802.596.181
Logista
27,8200
-0,22%
92.969
13:18:43
1.861
0,07%
27,8400
3.014
-0,07%
27,8000
LOG
0,47%
-0,07%
-0,36%
9,15%
84,65%
174,33%
Sin Inciden.
-10 VENTA
27,9200
0,14%
27,7600
-0,43%
2.586.398
27,8800
27,9000
0,07%
132.750.000
3.693.105.000
Mapfre
3,4400
-0,98%
518.814
13:19:00
1.830
0,00%
3,4400
10.123
-0,06%
3,4380
MAP
44,56%
-3,53%
3,99%
67,62%
165,03%
101,06%
Sin Inciden.
2 COMPRA
3,4740
0,00%
3,4340
-1,15%
1.784.720
3,4740
3,4540
-0,58%
3.079.553.273
10.593.663.259
Merlin Prop
11,2100
0,36%
280.363
13:19:00
1.740
0,00%
11,2100
5.459
-0,09%
11,2000
MRL
12,75%
1,45%
4,96%
8,59%
45,83%
52,97%
Sin Inciden.
12 COMPRA
11,2400
0,63%
11,0800
-0,81%
3.142.869
11,1700
11,0800
-0,81%
563.724.899
6.319.356.118
Naturgy
27,0800
-0,15%
49.508
13:19:01
2.226
0,07%
27,1000
10.357
-0,07%
27,0600
NTGY
18,64%
-0,66%
2,19%
30,29%
11,62%
122,26%
Sin Inciden.
4 COMPRA
27,1600
0,15%
26,9800
-0,52%
1.340.677
27,1200
27,1200
0,00%
969.613.801
26.257.141.731
Puig Brands
16,3000
-1,63%
171.452
13:18:41
1.274
0,18%
16,3300
152
0,06%
16,3100
PUIG
-8,61%
-2,33%
-1,81%
-36,79%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5800
0,06%
16,2300
-2,05%
2.794.668
16,5700
16,5000
-0,42%
174.819.678
2.849.560.751
Red Electrica
17,4200
-0,06%
50.989
13:19:02
2.196
0,11%
17,4400
287
0,06%
17,4300
REE
10,49%
-1,69%
1,71%
10,89%
15,23%
65,09%
Sin Inciden.
-6 VENTA
17,4500
0,11%
17,3800
-0,29%
888.228
17,4300
17,4400
0,06%
541.080.000
9.425.613.600
REPSOL
12,9900
0,00%
1.694.158
13:19:00
2.416
0,04%
12,9950
3.235
0,00%
12,9900
REP
20,36%
4,84%
10,33%
2,04%
33,61%
49,10%
Sin Inciden.
12 COMPRA
13,0300
0,31%
12,8800
-0,85%
22.007.112
12,9900
12,9350
-0,42%
1.157.396.053
15.034.574.728
Sacyr
3,5380
-0,56%
900.083
13:18:36
7.602
0,06%
3,5400
5.191
-0,06%
3,5360
SCYR
15,56%
-0,34%
1,54%
11,27%
81,73%
43,11%
Sin Inciden.
4 COMPRA
3,5460
-0,34%
3,5040
-1,52%
3.184.494
3,5580
3,5060
-1,46%
796.857.798
2.819.282.889
Solaria Energia
10,0300
-1,08%
306.524
13:18:56
2.424
0,10%
10,0400
768
-0,05%
10,0250
SLR
28,34%
-1,33%
13,04%
-14,55%
-51,19%
872,33%
1 SOPOR.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
3.074.436
10,1400
10,0800
-0,59%
124.950.876
1.253.257.286
Telefonica
4,4960
0,36%
1.051.322
13:19:01
573
0,00%
4,4960
4.159
-0,04%
4,4940
TEF
17,94%
-0,95%
1,25%
19,48%
19,45%
-37,23%
1 RESIS.
2 COMPRA
4,5050
0,56%
4,4530
-0,60%
4.726.744
4,4800
4,4680
-0,27%
5.670.161.554
25.493.046.347
UNICAJA
2,0540
0,29%
1.091.536
13:18:34
12.314
0,00%
2,0540
59.521
-0,10%
2,0520
UNI
68,76%
-0,77%
8,62%
73,06%
220,39%
0,00%
Sin Inciden.
8 COMPRA
2,0620
0,68%
2,0240
-1,17%
2.242.015
2,0480
2,0400
-0,39%
2.571.434.468
5.281.726.397
MODO PRO
