Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.991,6
-0,28%
57.312.816
15:33:21
0
-
0,0000
0
-
0,0000
INDI
37,92%
-0,98%
2,61%
35,08%
101,34%
53,31%
Sin Inciden.
8 COMPRA
15.999,2
-0,23%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,9000
-0,60%
33.087
15:33:08
95
0,05%
198,0000
255
-0,05%
197,8000
ANA
88,24%
2,06%
12,93%
70,06%
20,88%
261,95%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.547.917
199,1000
197,1000
-1,00%
54.856.653
10.856.131.629
Acerinox
11,1100
-0,89%
215.490
15:33:06
4.116
0,00%
11,1100
6.708
-0,09%
11,1000
ACX
24,82%
-5,29%
-6,48%
37,00%
44,02%
84,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.394.094
11,2100
11,1500
-0,54%
249.335.371
2.770.115.972
ACS
73,3500
0,27%
63.070
15:33:17
334
0,00%
73,3500
93
-0,07%
73,3000
ACS
56,99%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.626.185
73,1500
72,4000
-1,03%
271.664.594
19.926.597.970
AENA
23,8100
0,21%
167.379
15:33:10
1.139
0,00%
23,8100
156
-0,04%
23,8000
AENA
20,62%
2,90%
4,20%
18,29%
102,55%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
3.985.294
23,7600
23,7500
-0,04%
1.500.000.000
35.715.000.000
Amadeus
67,1800
1,88%
267.233
15:33:20
452
0,03%
67,2000
934
0,00%
67,1800
AMS
-0,76%
1,24%
-1,12%
-0,50%
35,29%
96,47%
3 RESIS.
-6 VENTA
67,1800
1,88%
65,3800
-0,85%
17.952.713
65,9400
65,5200
-0,64%
450.499.205
30.264.536.592
ArcelorMittal
32,1400
-0,74%
44.502
15:33:19
142
0,00%
32,1400
1.045
-0,09%
32,1100
MTS
44,74%
-4,37%
-2,72%
41,69%
42,32%
126,69%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.430.294
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2600
-1,03%
2.872.297
15:33:15
10.207
0,00%
3,2600
6.180
-0,06%
3,2580
SAB
86,03%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.363.688
3,2940
3,2670
-0,82%
5.023.677.732
16.377.189.406
Banco Santander
8,7720
-0,39%
7.318.707
15:33:19
2.991
0,01%
8,7730
885
-0,01%
8,7710
SAN
102,44%
-1,11%
1,53%
95,03%
267,90%
152,38%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
64.199.698
8,8060
8,6900
-1,32%
14.885.325.372
130.574.074.163
Bankinter
13,2100
0,61%
312.409
15:33:18
2.782
0,00%
13,2100
2.044
-0,08%
13,2000
BKT
77,42%
1,26%
-4,13%
79,52%
176,23%
304,94%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.126.923
13,1300
13,0050
-0,95%
898.866.154
11.874.021.894
BBVA
17,3750
0,90%
2.475.726
15:33:20
4.124
0,03%
17,3800
4.098
-0,03%
17,3700
BBVA
91,07%
-1,28%
5,69%
87,79%
289,64%
279,72%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
43.015.739
17,2200
17,1500
-0,41%
5.763.285.465
100.137.084.954
Caixabank
9,0280
0,16%
2.344.583
15:33:16
5.087
0,00%
9,0280
1.674
-0,04%
9,0240
CABK
80,10%
-0,35%
-0,11%
62,89%
245,58%
334,03%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.166.895
9,0140
8,9620
-0,58%
7.085.565.456
63.968.484.937
Cellnex Telecom
27,0700
1,20%
600.553
15:33:19
524
0,04%
27,0800
312
0,00%
27,0700
CLNX
-11,27%
-3,98%
-8,62%
-19,10%
-16,56%
85,16%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.256.970
26,7500
26,7100
-0,15%
706.475.375
19.124.288.401
Acciona Energia
24,8400
0,24%
119.617
15:33:21
395
0,08%
24,8600
1.821
-0,08%
24,8200
ANE
42,75%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.971.286
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Enagas
14,0300
0,97%
480.688
15:33:20
2.012
0,00%
14,0300
389
-0,04%
14,0250
ENG
24,32%
0,25%
4,08%
17,37%
15,11%
8,35%
2 RESIS.
10 COMPRA
14,0350
1,01%
13,8800
-0,11%
6.744.053
13,8950
13,9000
0,04%
261.990.074
3.675.720.738
Endesa
31,7800
-0,28%
112.866
15:33:19
438
0,00%
31,7800
129
-0,03%
31,7700
ELE
61,58%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.586.881
31,8700
31,8600
-0,03%
1.058.752.117
33.647.142.278
Ferrovial
55,1600
1,36%
126.758
15:33:20
674
0,00%
55,1600
844
-0,07%
55,1200
FER
37,68%
3,52%
10,15%
55,85%
145,87%
0,00%
2 RESIS.
12 COMPRA
55,2200
1,47%
54,1600
-0,48%
6.991.971
54,4200
54,3200
-0,18%
733.755.372
40.473.946.320
Fluidra
23,8200
-1,49%
77.804
15:33:05
807
0,00%
23,8200
1.574
-0,17%
23,7800
FDR
2,70%
3,12%
1,19%
-4,31%
88,26%
799,00%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.853.291
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,7000
-3,65%
3.029.635
15:33:19
705
0,05%
10,7050
1.237
-0,05%
10,6950
GRF
18,34%
-6,35%
-14,57%
4,80%
22,29%
-45,93%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.417.095
11,1050
10,8800
-2,03%
426.129.798
4.559.588.839
Iberdrola
17,7350
-0,34%
1.221.760
15:33:20
2.466
0,00%
17,7350
5.884
-0,06%
17,7250
IBE
39,06%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
21.667.914
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,5400
0,34%
332.716
15:33:17
872
0,02%
47,5500
651
-0,02%
47,5300
ITX
-0,85%
-1,30%
0,47%
-5,91%
124,93%
83,07%
Sin Inciden.
6 COMPRA
47,6500
0,57%
46,8700
-1,08%
15.817.319
47,3800
47,0600
-0,68%
3.116.652.000
148.165.636.080
Indra
49,8200
-2,12%
523.354
15:33:13
149
0,04%
49,8400
356
-0,04%
49,8000
IDR
193,68%
-1,40%
25,28%
207,48%
452,17%
397,47%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
26.073.496
50,9000
50,7000
-0,39%
176.654.402
8.800.922.308
Inmob Colonial
5,4600
-0,09%
468.993
15:33:10
5.981
0,00%
5,4600
3.075
-0,09%
5,4550
COL
10,89%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.560.702
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,8040
0,25%
2.253.970
15:33:21
4.924
-0,06%
4,8010
5.696
-0,12%
4,7980
IAG
34,45%
3,61%
8,33%
90,25%
247,85%
18,01%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.828.072
4,7920
4,7850
-0,15%
4.971.476.010
23.882.970.752
Labor Farmac Rovi
57,0000
-3,23%
89.141
15:33:20
481
0,35%
57,2000
78
0,26%
57,1500
ROVI
-7,91%
-9,57%
-6,46%
-24,05%
63,36%
348,90%
3 SOPOR.
-10 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.081.037
58,9000
58,8000
-0,17%
51.235.762
2.920.438.434
Logista
28,8000
-0,07%
133.078
15:33:12
414
0,00%
28,8000
286
-0,07%
28,7800
LOG
6,07%
0,35%
-0,55%
10,06%
70,62%
193,23%
Sin Inciden.
2 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.832.646
28,8200
28,8000
-0,07%
132.750.000
3.823.200.000
Mapfre
3,9140
-0,36%
925.085
15:33:19
7.467
0,00%
3,9140
2.149
-0,05%
3,9120
MAP
64,48%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.620.783
3,9280
3,9220
-0,15%
3.079.553.273
12.053.371.511
Merlin Prop
13,4200
-0,96%
191.221
15:33:20
3.598
0,07%
13,4300
2.324
-0,07%
13,4100
MRL
34,98%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.566.186
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,8200
0,30%
445.145
15:32:52
4.138
0,00%
26,8200
27
-0,07%
26,8000
NTGY
22,93%
2,95%
1,80%
28,85%
26,51%
133,03%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
11.938.789
26,7400
26,8000
0,22%
969.613.801
26.005.042.143
Puig Brands
14,7200
-0,20%
252.932
15:33:02
1.457
0,00%
14,7200
6.048
-0,14%
14,7000
PUIG
-17,47%
8,69%
6,19%
-26,20%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.723.159
14,7500
14,7000
-0,34%
174.819.678
2.573.345.660
Red Electrica
15,3800
-1,35%
874.960
15:33:01
3.543
0,00%
15,3800
2.601
-0,07%
15,3700
REE
-2,45%
-5,59%
-4,65%
-3,68%
11,37%
30,73%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.456.885
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9200
0,13%
592.097
15:33:19
2.395
0,06%
15,9300
2.768
0,00%
15,9200
REP
47,51%
0,25%
6,02%
44,70%
35,37%
146,44%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.426.184
15,9000
15,8500
-0,31%
1.128.372.258
17.963.686.347
Sacyr
3,8240
0,05%
976.770
15:33:20
1.481
0,05%
3,8260
6.748
-0,05%
3,8220
SCYR
24,90%
-1,99%
5,22%
30,41%
74,34%
126,32%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.735.168
3,8220
3,8100
-0,31%
796.857.798
3.047.184.220
Solaria Energia
15,3900
0,29%
370.638
15:33:08
250
0,00%
15,3900
3
-0,03%
15,3850
SLR
96,93%
1,98%
16,87%
59,53%
1,58%
1.645,76%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
5.704.119
15,3450
15,4000
0,36%
124.950.876
1.922.993.982
Telefonica
3,6280
-2,71%
23.345.154
15:33:18
6.652
-0,03%
3,6270
2.045
-0,06%
3,6260
TEF
-4,83%
-19,36%
-15,90%
-10,13%
25,48%
-45,16%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
84.696.219
3,7290
3,7120
-0,46%
5.670.161.554
20.571.346.118
UNICAJA
2,4160
0,75%
3.583.832
15:33:20
21.788
0,08%
2,4180
17.911
-0,08%
2,4140
UNI
104,36%
2,99%
3,87%
123,66%
224,86%
0,00%
Sin Inciden.
12 COMPRA
2,4180
0,83%
2,3740
-1,00%
8.658.538
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
MODO PRO
