Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.956,9
-0,50%
47.758.670
13:22:30
0
-
0,0000
0
-
0,0000
INDI
37,62%
-1,15%
2,43%
34,84%
100,99%
53,04%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,5000
-0,80%
30.643
13:21:57
44
0,10%
197,7000
85
0,05%
197,6000
ANA
87,86%
1,75%
12,59%
69,55%
20,51%
260,86%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.051.993
199,1000
197,1000
-1,00%
54.856.653
10.834.188.968
Acerinox
11,1700
-0,36%
188.284
13:21:41
1.716
0,09%
11,1800
1.542
0,00%
11,1700
ACX
25,50%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.103.132
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
73,2000
0,07%
47.401
13:22:30
351
0,00%
73,2000
298
-0,07%
73,1500
ACS
56,67%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.469.753
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6000
-0,67%
114.480
13:22:33
44
0,13%
23,6300
351
0,08%
23,6200
AENA
19,55%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.701.728
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,5000
0,85%
187.449
13:22:28
54
0,00%
66,5000
933
-0,03%
66,4800
AMS
-1,76%
0,27%
-2,06%
-1,45%
33,99%
94,59%
1 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
12.465.359
65,9400
65,5200
-0,64%
450.499.205
29.958.197.133
ArcelorMittal
32,4100
0,09%
39.274
13:22:27
685
0,06%
32,4300
848
-0,03%
32,4000
MTS
45,95%
-3,57%
-1,91%
42,88%
43,52%
128,60%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.272.870
32,3800
31,9500
-1,33%
852.809.772
27.639.564.711
Banco Sabadell
3,2540
-1,21%
2.326.097
13:22:34
18.721
0,06%
3,2560
15.206
0,00%
3,2540
SAB
85,69%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
7.569.120
3,2940
3,2670
-0,82%
5.023.677.732
16.347.047.340
Banco Santander
8,7730
-0,37%
6.287.856
13:22:33
861
0,01%
8,7740
1.194
-0,01%
8,7720
SAN
102,46%
-1,02%
1,62%
95,21%
268,23%
152,61%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
55.163.361
8,8060
8,6900
-1,32%
14.885.325.372
130.588.959.489
Bankinter
13,1550
0,19%
264.856
13:28:30
1.018
0,04%
13,1600
2.850
-0,04%
13,1500
BKT
76,69%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.484.181
13,1300
13,0050
-0,95%
898.866.154
11.824.584.256
BBVA
17,3600
0,81%
1.992.593
13:22:33
3.291
0,03%
17,3650
5.182
0,00%
17,3600
BBVA
90,91%
-1,14%
5,85%
88,06%
290,20%
280,26%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
34.591.414
17,2200
17,1500
-0,41%
5.763.285.465
100.050.635.672
Caixabank
9,0180
0,04%
2.149.380
13:22:34
1.800
0,11%
9,0280
3.518
0,07%
9,0240
CABK
79,90%
-0,33%
-0,09%
62,92%
245,66%
334,13%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.383.109
9,0140
8,9620
-0,58%
7.085.565.456
63.897.629.282
Cellnex Telecom
27,0800
1,23%
401.784
13:22:26
874
0,00%
27,0800
843
-0,07%
27,0600
CLNX
-11,24%
-3,77%
-8,42%
-18,92%
-16,38%
85,58%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.880.311
26,7500
26,7100
-0,15%
706.475.375
19.131.353.155
Acciona Energia
24,7000
-0,32%
80.458
13:22:18
1.310
0,16%
24,7400
961
0,00%
24,7000
ANE
41,95%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.987.313
24,7800
24,7200
-0,24%
324.761.830
8.021.617.201
Enagas
13,9850
0,65%
399.959
13:22:28
2.187
0,00%
13,9850
1.932
-0,07%
13,9750
ENG
23,92%
0,07%
3,90%
17,17%
14,90%
8,16%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.593.427
13,8950
13,9000
0,04%
261.990.074
3.663.931.185
Endesa
31,7400
-0,41%
86.325
13:22:34
997
0,03%
31,7500
1.015
-0,03%
31,7300
ELE
61,38%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.739.956
31,8700
31,8600
-0,03%
1.058.752.117
33.604.792.194
Ferrovial
54,7600
0,62%
81.293
13:22:34
790
0,04%
54,7800
536
-0,04%
54,7400
FER
36,68%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.451.605
54,4200
54,3200
-0,18%
733.755.372
40.180.444.171
Fluidra
23,9600
-0,91%
60.344
13:22:29
2.236
0,08%
23,9800
1.896
-0,08%
23,9400
FDR
3,31%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.445.842
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Grifols A
10,7250
-3,42%
2.678.754
13:22:02
1.234
0,05%
10,7300
5.515
-0,05%
10,7200
GRF
18,61%
-6,21%
-14,45%
4,94%
22,46%
-45,85%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.729.637
11,1050
10,8800
-2,03%
426.129.798
4.570.242.084
Iberdrola
17,6800
-0,65%
995.743
13:22:33
3.754
0,03%
17,6850
6.036
-0,03%
17,6750
IBE
38,63%
0,37%
9,33%
34,26%
101,87%
294,79%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.604.736
17,7950
17,8500
0,31%
6.681.227.377
118.124.100.025
Inditex
47,4700
0,19%
267.319
13:22:34
1.023
0,02%
47,4800
251
-0,02%
47,4600
ITX
-1,00%
-1,72%
0,05%
-6,31%
123,99%
82,30%
Sin Inciden.
2 COMPRA
47,4700
0,19%
46,8700
-1,08%
12.689.633
47,3800
47,0600
-0,68%
3.116.652.000
147.947.470.440
Indra
49,6400
-2,48%
382.564
13:22:32
1.328
0,00%
49,6400
269
-0,08%
49,6000
IDR
192,62%
-0,68%
26,20%
209,73%
456,20%
401,10%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.990.477
50,9000
50,7000
-0,39%
176.654.402
8.769.124.515
Inmob Colonial
5,4650
0,00%
288.118
13:22:00
8.453
0,09%
5,4700
8.249
0,00%
5,4650
COL
10,99%
-1,08%
-0,55%
4,53%
16,32%
-2,05%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.574.565
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7800
-0,25%
1.806.505
13:22:33
1.804
0,02%
4,7810
2.550
-0,02%
4,7790
IAG
33,78%
3,30%
8,01%
89,69%
246,84%
17,66%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.635.094
4,7920
4,7850
-0,15%
4.971.476.010
23.763.655.328
Labor Farmac Rovi
57,5000
-2,38%
65.806
13:22:18
233
-0,09%
57,4500
412
-0,17%
57,4000
ROVI
-7,10%
-9,33%
-6,21%
-23,85%
63,79%
350,07%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.783.845
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6600
-0,56%
120.923
13:22:33
5
0,00%
28,6600
543
-0,07%
28,6400
LOG
5,55%
-0,21%
-1,10%
9,45%
69,67%
191,60%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.653
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9140
-0,36%
740.585
13:22:34
595
0,00%
3,9140
6.777
-0,05%
3,9120
MAP
64,48%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.898.650
3,9280
3,9220
-0,15%
3.079.553.273
12.053.371.511
Merlin Prop
13,4200
-0,96%
139.055
13:20:53
9
0,00%
13,4200
1.598
-0,07%
13,4100
MRL
34,98%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.866.118
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9200
0,67%
292.888
13:22:25
2.299
0,07%
26,9400
3.763
0,00%
26,9200
NTGY
23,39%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.884.545
26,7400
26,8000
0,22%
969.613.801
26.102.003.523
Puig Brands
14,8200
0,47%
197.155
13:22:24
1.006
0,07%
14,8300
1.655
0,00%
14,8200
PUIG
-16,90%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.921.837
14,7500
14,7000
-0,34%
174.819.678
2.590.827.628
Red Electrica
15,4100
-1,15%
813.545
13:22:33
741
0,00%
15,4100
2.874
-0,06%
15,4000
REE
-2,26%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.536.728
15,5900
15,3000
-1,86%
541.080.000
8.338.042.800
REPSOL
15,9000
0,00%
464.870
13:22:26
1.772
0,03%
15,9050
1.100
0,00%
15,9000
REP
47,33%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.391.433
15,9000
15,8500
-0,31%
1.128.372.258
17.941.118.902
Sacyr
3,8100
-0,31%
523.531
13:22:23
10.023
0,05%
3,8120
3.051
-0,05%
3,8080
SCYR
24,44%
-2,30%
4,89%
30,00%
73,79%
125,61%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.994.653
3,8220
3,8100
-0,31%
796.857.798
3.036.028.210
Solaria Energia
15,2400
-0,68%
252.127
13:22:29
49
0,23%
15,2750
1.988
0,13%
15,2600
SLR
95,01%
0,59%
15,28%
57,36%
0,20%
1.622,03%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.842.415
15,3450
15,4000
0,36%
124.950.876
1.904.251.350
Telefonica
3,6300
-2,65%
20.649.292
13:22:34
1.217
0,00%
3,6300
16
-0,03%
3,6290
TEF
-4,78%
-19,85%
-16,41%
-10,68%
24,72%
-45,49%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
74.956.930
3,7290
3,7120
-0,46%
5.670.161.554
20.582.686.441
UNICAJA
2,4000
0,08%
2.286.349
13:22:34
61.580
0,08%
2,4020
36.053
0,00%
2,4000
UNI
103,01%
2,73%
3,61%
123,11%
224,05%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,08%
2,3740
-1,00%
5.487.238
2,3980
2,3820
-0,67%
2.571.434.468
6.171.442.723
MODO PRO
