Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.941,3
0,21%
44.965.425
16:45:50
0
-
0,0000
0
-
0,0000
INDI
20,24%
-1,47%
-0,98%
25,83%
70,97%
28,10%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,7000
-0,55%
42.276
16:45:50
69
0,00%
145,7000
131
-0,07%
145,6000
ANA
34,04%
-1,89%
7,93%
34,91%
-9,12%
204,62%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
6.159.613
146,5000
146,4000
-0,07%
54.856.653
7.992.614.342
Acerinox
10,6300
-0,28%
228.278
16:45:32
243
0,09%
10,6400
2.366
0,00%
10,6300
ACX
16,11%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
2.426.595
10,6600
10,5900
-0,66%
249.335.371
2.650.434.994
ACS
56,2000
0,45%
90.410
16:45:37
1.374
0,09%
56,2500
1.003
0,00%
56,2000
ACS
17,11%
-1,06%
-5,00%
48,56%
177,32%
243,67%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
5.081.042
55,9500
55,9500
0,00%
271.664.594
15.267.550.183
AENA
232,2000
0,43%
54.402
16:45:06
282
0,00%
232,2000
385
-0,09%
232,0000
AENA
17,63%
-2,85%
-1,36%
25,58%
88,14%
218,77%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
12.632.144
231,2000
231,6000
0,17%
150.000.000
34.830.000.000
Amadeus
70,5800
0,48%
187.139
16:45:41
113
0,03%
70,6000
339
0,00%
70,5800
AMS
4,27%
-4,76%
-2,60%
14,17%
39,56%
122,29%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
13.208.271
70,2400
70,3200
0,11%
450.499.205
31.796.233.889
ArcelorMittal
26,9500
1,39%
94.482
16:45:41
1.151
0,15%
26,9900
1.889
0,04%
26,9600
MTS
21,37%
-0,07%
-1,72%
23,65%
13,12%
3,11%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.546.290
26,5800
26,4500
-0,49%
852.809.772
22.983.223.355
Banco Sabadell
2,8020
1,19%
4.538.397
16:45:41
2.977
0,00%
2,8020
12.060
-0,04%
2,8010
SAB
56,59%
-0,36%
2,34%
72,81%
317,85%
87,50%
Sin Inciden.
6 COMPRA
2,8020
1,19%
2,7650
-0,14%
12.716.588
2,7690
2,7690
0,00%
5.387.690.082
15.096.307.610
Banco Santander
6,9630
0,37%
7.823.043
16:45:51
6.448
0,01%
6,9640
728
-0,01%
6,9620
SAN
58,63%
-0,26%
0,45%
62,26%
191,17%
64,64%
Sin Inciden.
nEUTRAL
6,9640
0,39%
6,8620
-1,08%
54.471.848
6,9370
6,8900
-0,68%
14.885.325.372
103.646.520.565
Bankinter
11,1800
0,86%
459.722
16:45:52
3.154
0,04%
11,1850
418
0,00%
11,1800
BKT
48,12%
0,13%
-2,02%
54,77%
136,14%
239,03%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.139.692
11,0850
11,0950
0,09%
898.866.154
10.049.323.602
BBVA
13,1150
0,50%
1.581.608
16:45:51
3.187
0,00%
13,1150
2.971
-0,04%
13,1100
BBVA
44,22%
-1,32%
-2,39%
51,99%
273,91%
154,35%
1 RESIS.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
20.742.789
13,0500
13,0100
-0,31%
5.763.285.465
75.585.488.873
Caixabank
7,3880
1,21%
2.735.321
16:45:35
23.115
0,05%
7,3920
7.525
0,00%
7,3880
CABK
47,38%
0,11%
-1,60%
58,04%
169,66%
187,23%
Sin Inciden.
4 COMPRA
7,3880
1,21%
7,2820
-0,25%
20.208.552
7,3000
7,2980
-0,03%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,7700
-0,40%
286.746
16:45:39
116
0,03%
32,7800
162
0,00%
32,7700
CLNX
7,41%
-2,47%
-1,65%
2,41%
-14,82%
135,35%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
9.396.666
32,9000
32,7600
-0,43%
706.475.375
23.151.198.039
Acciona Energia
18,6200
-1,38%
101.177
16:45:17
372
0,00%
18,6200
1.582
-0,11%
18,6000
ANE
7,01%
-4,00%
7,86%
-5,94%
-42,50%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
1.883.916
18,8800
18,8000
-0,42%
324.761.830
6.047.065.275
Enagas
14,3150
0,35%
395.410
16:45:47
104
0,03%
14,3200
1.267
0,00%
14,3150
ENG
21,52%
1,20%
6,47%
10,70%
-8,32%
20,40%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.660.294
14,2650
14,2900
0,18%
261.990.074
3.750.387.909
Endesa
26,8700
0,45%
343.347
16:45:50
1.812
0,00%
26,8700
1.622
-0,07%
26,8500
ELE
32,51%
0,19%
1,43%
50,76%
72,57%
206,98%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
9.225.734
26,7500
26,8100
0,22%
1.058.752.117
28.448.669.384
Ferrovial
44,0300
-0,52%
142.722
16:45:44
316
-0,02%
44,0200
360
-0,07%
44,0000
FER
9,08%
-2,03%
-1,92%
23,04%
94,69%
0,00%
1 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.284.050
44,2600
44,2400
-0,05%
729.559.951
32.122.524.643
Fluidra
21,3600
-0,84%
161.243
16:45:38
1.847
0,09%
21,3800
2.949
-0,09%
21,3400
FDR
-9,18%
-3,61%
-1,57%
1,08%
13,65%
742,91%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.444.150
21,5400
21,4400
-0,46%
192.129.070
4.103.876.935
Grifols A
10,3550
-1,43%
1.182.322
16:45:52
4.218
0,00%
10,3550
1.143
-0,10%
10,3450
GRF
13,19%
-1,00%
15,11%
12,63%
-42,12%
-36,79%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
12.242.944
10,5050
10,4800
-0,24%
426.129.798
4.412.574.058
Iberdrola
16,2450
0,00%
2.569.050
16:45:49
6.958
0,03%
16,2500
3.483
-0,03%
16,2400
IBE
24,23%
0,62%
3,04%
40,79%
88,45%
288,25%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2200
-0,15%
41.734.217
16,2450
16,3550
0,68%
6.440.561.000
104.626.913.445
Inditex
44,3800
-1,18%
733.688
16:45:48
887
0,00%
44,3800
519
-0,05%
44,3600
ITX
-9,02%
-5,72%
-9,50%
-2,24%
127,04%
97,89%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
32.561.073
44,9100
44,8000
-0,24%
3.116.652.000
138.317.015.760
Indra
36,3200
1,62%
492.720
16:45:47
1.003
0,00%
36,3200
551
-0,06%
36,3000
IDR
112,65%
3,07%
16,28%
80,91%
266,34%
305,70%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
17.895.590
35,7400
36,0200
0,78%
176.654.402
6.416.087.881
Inmob Colonial
5,9200
0,85%
289.271
16:45:52
2.888
0,08%
5,9250
3.995
0,00%
5,9200
COL
20,23%
-0,69%
4,22%
7,65%
3,33%
17,46%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8550
-0,26%
1.712.484
5,8700
5,8700
0,00%
627.344.687
3.713.880.547
IAG
3,7470
2,10%
7.844.733
16:45:53
5.746
0,00%
3,7470
4.156
-0,05%
3,7450
IAG
3,25%
-6,64%
-2,73%
90,92%
187,60%
5,77%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
29.394.215
3,6700
3,6580
-0,33%
4.971.476.010
18.628.120.609
Labor Farmac Rovi
55,2000
-0,54%
33.337
16:44:58
581
0,09%
55,2500
460
-0,09%
55,1500
ROVI
-12,31%
-2,39%
4,55%
-34,42%
3,70%
303,89%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.840.202
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0800
0,65%
88.574
16:45:51
1.393
0,00%
28,0800
1.405
-0,07%
28,0600
LOG
1,41%
-0,71%
-1,96%
13,57%
91,53%
178,81%
1 RESIS.
-6 VENTA
28,1200
0,79%
27,9000
0,00%
2.487.158
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,3080
0,79%
771.863
16:45:48
9.330
0,06%
3,3100
8.304
-0,06%
3,3060
MAP
39,01%
-1,49%
-2,69%
60,60%
139,45%
107,51%
1 RESIS.
2 COMPRA
3,3120
0,91%
3,2600
-0,67%
2.553.323
3,2820
3,2840
0,06%
3.079.553.273
10.187.162.227
Merlin Prop
11,0200
1,85%
366.545
16:45:53
2.994
0,09%
11,0300
2.835
0,00%
11,0200
MRL
10,84%
0,64%
3,57%
6,85%
37,24%
57,64%
3 RESIS.
12 COMPRA
11,0200
1,85%
10,8200
0,00%
4.039.326
10,8200
10,8200
0,00%
563.724.899
6.212.248.387
Naturgy
26,6800
0,38%
120.072
16:45:25
1.671
0,07%
26,7000
1.321
-0,07%
26,6600
NTGY
16,89%
1,75%
1,99%
35,96%
12,81%
116,47%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.203.521
26,5800
26,7000
0,45%
969.613.801
25.869.296.211
Puig Brands
16,7700
-0,36%
271.242
16:44:55
54
0,06%
16,7800
233
0,00%
16,7700
PUIG
-5,97%
-2,73%
0,06%
-37,81%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.548.728
16,8300
16,8300
0,00%
174.819.678
2.931.726.000
Red Electrica
18,3400
1,33%
585.294
16:45:48
3.311
0,00%
18,3400
32
-0,05%
18,3300
REE
12,50%
2,69%
-0,49%
12,84%
17,31%
71,20%
Sin Inciden.
12 COMPRA
18,4200
1,77%
18,1100
0,06%
10.734.292
18,1000
18,1300
0,17%
541.080.000
9.923.407.200
REPSOL
12,4750
-1,03%
2.076.694
16:45:50
1.309
0,04%
12,4800
1.805
0,00%
12,4750
REP
11,09%
2,71%
6,15%
-7,03%
8,80%
40,60%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4600
-1,15%
25.906.758
12,6050
12,6700
0,52%
1.157.396.053
14.438.515.761
Sacyr
3,5700
0,68%
795.040
16:45:47
6.815
0,00%
3,5700
7.878
-0,06%
3,5680
SCYR
15,09%
0,45%
3,42%
11,56%
64,85%
41,56%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
2.838.293
3,5460
3,5380
-0,23%
796.857.798
2.844.782.339
Solaria Energia
9,1180
-0,76%
831.733
16:45:18
945
0,02%
9,1200
1.851
-0,02%
9,1160
SLR
16,67%
4,43%
36,88%
-23,72%
-54,45%
898,69%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
7.583.741
9,1880
9,2500
0,67%
124.950.876
1.139.302.087
Telefonica
4,5770
0,68%
3.538.451
16:45:41
1.993
0,02%
4,5780
2.842
0,00%
4,5770
TEF
20,06%
2,60%
6,67%
22,53%
30,60%
-33,06%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
16.195.490
4,5460
4,5500
0,09%
5.670.161.554
25.952.329.433
UNICAJA
1,9140
1,54%
3.011.570
16:45:26
2.474
0,00%
1,9140
34.702
-0,05%
1,9130
UNI
57,26%
-0,73%
-0,26%
68,25%
153,92%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
5.764.145
1,8850
1,8750
-0,53%
2.571.434.468
4.921.725.572
