Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.790,4
-1,54%
54.000.816
11:31:31
0
-
0,0000
0
-
0,0000
INDI
36,18%
-1,66%
1,50%
34,01%
99,17%
51,04%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,6000
-0,36%
14.904
11:31:04
14
0,05%
193,7000
178
-0,05%
193,5000
ANA
84,15%
-1,02%
10,43%
64,65%
18,20%
253,18%
Sin Inciden.
10 COMPRA
193,6000
-0,36%
190,5000
-1,96%
2.885.414
194,3000
191,8000
-1,29%
54.856.653
10.620.248.021
Acerinox
11,1200
-1,94%
227.080
11:30:34
3.429
0,09%
11,1300
3.724
-0,09%
11,1100
ACX
24,93%
-8,59%
-6,82%
37,46%
43,50%
81,54%
2 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.525.130
11,3400
11,1600
-1,59%
249.335.371
2.772.609.326
ACS
72,3500
-1,36%
55.338
11:31:30
625
0,07%
72,4000
635
-0,07%
72,3000
ACS
54,85%
-0,48%
3,72%
70,36%
227,41%
299,43%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.003.704
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
AENA
23,3800
-1,27%
115.239
11:31:30
1.592
0,09%
23,4000
1.512
-0,04%
23,3700
AENA
18,44%
-3,06%
2,54%
16,17%
99,32%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.694.288
23,6800
23,5200
-0,68%
1.500.000.000
35.070.000.000
Amadeus
65,1400
-1,57%
97.733
11:31:30
578
0,06%
65,1800
865
-0,03%
65,1200
AMS
-3,77%
-3,21%
-3,81%
-2,36%
31,61%
91,76%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.366.328
66,1800
65,3000
-1,33%
450.499.205
29.345.518.214
ArcelorMittal
31,9400
-3,33%
106.030
11:31:31
586
0,06%
31,9600
750
0,00%
31,9400
MTS
43,84%
-6,13%
-3,06%
43,07%
41,84%
115,31%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.386.598
33,0400
32,5300
-1,54%
852.809.772
27.238.744.118
Banco Sabadell
3,2260
-1,53%
2.521.618
11:31:31
9.956
0,06%
3,2280
12.071
0,00%
3,2260
SAB
84,09%
1,09%
-2,56%
85,89%
392,84%
175,81%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.134.740
3,2760
3,2430
-1,01%
5.023.677.732
16.206.384.363
Banco Santander
8,6570
-2,15%
6.974.063
11:31:32
2.984
0,01%
8,6580
683
-0,01%
8,6560
SAN
99,79%
2,09%
0,45%
94,09%
263,99%
146,48%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
60.374.463
8,8470
8,7460
-1,14%
14.885.325.372
128.862.261.745
Bankinter
12,8750
-1,94%
257.793
11:31:27
2.626
0,04%
12,8800
1.521
-0,04%
12,8700
BKT
72,93%
-0,66%
-6,56%
77,82%
169,23%
293,90%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.319.085
13,1300
13,0000
-0,99%
898.866.154
11.572.901.733
BBVA
17,1900
-0,64%
1.803.315
11:31:31
448
0,03%
17,1950
2.269
0,00%
17,1900
BBVA
89,04%
0,41%
5,12%
87,82%
287,51%
269,83%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
30.998.985
17,3000
17,2100
-0,52%
5.763.285.465
99.070.877.143
Caixabank
9,0260
-1,01%
1.626.602
11:31:30
2.039
0,02%
9,0280
923
0,00%
9,0260
CABK
80,06%
1,48%
0,18%
65,61%
246,58%
326,18%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
14.681.710
9,1180
9,1100
-0,09%
7.085.565.456
63.954.313.806
Cellnex Telecom
26,3400
-1,35%
284.839
11:31:32
1.300
0,08%
26,3600
688
0,00%
26,3400
CLNX
-13,67%
-7,37%
-10,82%
-22,16%
-18,57%
83,46%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.502.659
26,7000
26,5600
-0,52%
706.475.375
18.608.561.378
Acciona Energia
24,3000
0,75%
79.824
11:31:30
601
0,08%
24,3200
585
-0,08%
24,2800
ANE
39,65%
-2,02%
1,94%
27,41%
-35,04%
0,00%
1 RESIS.
6 COMPRA
24,2000
0,33%
23,5800
-2,24%
1.939.723
24,1200
23,8800
-1,00%
324.761.830
7.891.712.469
Enagas
13,7800
0,47%
194.559
11:31:28
241
0,00%
13,7800
3.362
-0,07%
13,7700
ENG
22,10%
-3,61%
2,27%
14,52%
13,10%
8,01%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.681.023
13,7150
13,7150
0,00%
261.990.074
3.610.223.220
Endesa
31,5400
0,13%
87.481
11:31:31
462
0,00%
31,5400
749
-0,06%
31,5200
ELE
60,36%
4,64%
14,22%
68,38%
127,91%
197,42%
1 RESIS.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.759.151
31,5000
31,4000
-0,32%
1.058.752.117
33.393.041.770
Ferrovial
53,6200
-0,48%
89.764
11:31:30
538
0,07%
53,6600
761
0,00%
53,6200
FER
33,83%
-2,36%
7,08%
52,01%
139,02%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.813.146
53,8800
53,5200
-0,67%
733.755.372
39.343.963.047
Fluidra
23,9800
-2,68%
75.122
11:30:54
194
0,00%
23,9800
1.166
-0,08%
23,9600
FDR
3,39%
4,24%
2,29%
-3,87%
90,31%
817,40%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.801.426
24,6400
24,3200
-1,30%
192.129.070
4.607.255.099
Grifols A
11,1500
-0,71%
663.957
11:31:28
901
0,04%
11,1550
738
-0,04%
11,1450
GRF
23,31%
-2,10%
-10,78%
8,71%
27,72%
-42,68%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.403.121
11,2300
11,2000
-0,27%
426.129.798
4.751.347.248
Iberdrola
17,5200
-0,09%
1.137.465
11:31:28
3.082
0,03%
17,5250
150
0,00%
17,5200
IBE
37,38%
-0,99%
8,28%
33,21%
99,93%
290,35%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
19.928.387
17,5350
17,4850
-0,29%
6.681.227.377
117.055.103.645
Inditex
46,2900
-2,49%
471.487
11:31:27
757
0,00%
46,2900
83
-0,02%
46,2800
ITX
-3,46%
-4,68%
-2,11%
-7,45%
119,14%
81,74%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
21.825.133
47,4700
46,8800
-1,24%
3.116.652.000
144.269.821.080
Indra
50,2000
-0,69%
459.151
11:31:01
109
0,00%
50,2000
721
-0,10%
50,1500
IDR
195,92%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.049.380
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4200
-0,64%
182.398
11:31:28
7.434
0,00%
5,4200
7.818
-0,18%
5,4100
COL
10,08%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
988.597
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7870
-1,97%
2.377.339
11:31:28
115
-0,02%
4,7860
547
-0,06%
4,7840
IAG
33,98%
2,34%
8,42%
92,14%
248,14%
17,37%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.380.322
4,8830
4,8420
-0,84%
4.971.476.010
23.798.455.660
Labor Farmac Rovi
58,3500
-1,93%
44.823
11:31:28
549
0,09%
58,4000
733
-0,09%
58,3000
ROVI
-5,72%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.615.422
59,5000
59,4000
-0,17%
51.235.762
2.989.606.713
Logista
28,5600
-0,76%
59.587
11:31:20
1.184
0,00%
28,5600
224
-0,07%
28,5400
LOG
5,19%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.701.805
28,7800
28,7200
-0,21%
132.750.000
3.791.340.000
Mapfre
3,8420
-2,54%
783.861
11:31:28
4.847
0,05%
3,8440
14.943
-0,05%
3,8400
MAP
61,46%
-4,95%
-4,95%
56,18%
166,28%
181,55%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.011.594
3,9420
3,9100
-0,81%
3.079.553.273
11.831.643.675
Merlin Prop
13,3400
-0,82%
128.318
11:31:01
1.660
0,07%
13,3500
4.200
-0,07%
13,3300
MRL
34,17%
-2,84%
1,60%
36,20%
75,93%
59,00%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.711.762
13,4500
13,3900
-0,45%
563.724.899
7.520.090.153
Naturgy
26,2200
0,31%
109.597
11:31:28
1.660
-0,08%
26,2000
627
-0,15%
26,1800
NTGY
20,18%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.873.633
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Puig Brands
14,6200
-1,42%
261.940
11:31:30
2.111
0,07%
14,6300
4.101
-0,07%
14,6100
PUIG
-18,03%
6,97%
6,04%
-27,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.829.563
14,8300
14,7000
-0,88%
174.819.678
2.555.863.692
Red Electrica
15,4700
-0,06%
181.932
11:31:27
2.111
-0,06%
15,4600
2.226
-0,13%
15,4500
REE
-1,88%
-7,31%
-4,09%
-3,52%
12,02%
33,20%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.814.488
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,7250
-1,47%
517.973
11:31:26
1.583
0,03%
15,7300
761
0,00%
15,7250
REP
45,71%
0,13%
4,49%
45,04%
33,41%
137,76%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.145.125
15,9600
15,9000
-0,38%
1.128.372.258
17.743.653.757
Sacyr
3,7820
-0,32%
612.439
11:31:30
4.342
0,05%
3,7840
15.543
-0,05%
3,7800
SCYR
23,53%
-4,01%
3,95%
28,59%
72,25%
116,44%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.316.244
3,7940
3,7780
-0,42%
796.857.798
3.013.716.192
Solaria Energia
14,9500
-0,40%
225.952
11:31:00
1.062
0,17%
14,9750
659
0,07%
14,9600
SLR
91,30%
-1,28%
13,43%
53,64%
-1,41%
1.547,80%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.377.982
15,0100
15,0000
-0,07%
124.950.876
1.868.015.596
Telefonica
3,8240
-10,90%
28.719.889
11:31:33
965
0,03%
3,8250
1.574
-0,05%
3,8220
TEF
0,31%
-16,71%
-11,85%
-6,12%
31,53%
-42,51%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
109.824.856
4,2920
4,0350
-5,99%
5.670.161.554
21.682.697.782
UNICAJA
2,3320
-1,77%
2.115.296
11:31:02
41.446
0,09%
2,3340
145.429
-0,09%
2,3300
UNI
97,26%
-0,77%
0,34%
120,04%
213,82%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.932.870
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
MODO PRO
