Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.521,4
0,68%
0
16:46:30
0
-
0,0000
0
-
0,0000
INDI
12,79%
0,62%
6,19%
41,36%
110,72%
150,71%
1 RESIS.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
269,4000
-0,96%
83.620
16:46:24
43
-0,07%
269,2000
86
-0,22%
268,8000
ANA
44,92%
0,52%
4,44%
84,38%
93,95%
493,75%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.527.228
272,0000
273,0000
0,37%
54.856.653
14.778.382.318
Acerinox
15,8000
-0,50%
579.174
16:46:13
1.575
0,13%
15,8200
2.297
0,00%
15,8000
ACX
27,87%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.150.949
15,8800
15,8600
-0,13%
249.335.371
3.939.498.862
ACS
129,8000
-0,08%
151.871
16:46:30
585
0,08%
129,9000
438
-0,08%
129,7000
ACS
53,73%
-0,46%
3,34%
132,80%
382,05%
781,31%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
19.712.856
129,9000
131,5000
1,23%
277.097.885
35.967.305.473
AENA
27,5800
1,32%
442.570
16:46:20
2.284
0,00%
27,5800
6.918
-0,07%
27,5600
AENA
15,79%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5800
1,32%
27,1600
-0,22%
12.206.081
27,2200
27,2200
0,00%
1.500.000.000
41.370.000.000
Amadeus
52,5600
0,73%
344.524
16:46:27
215
0,00%
52,5600
1.431
-0,08%
52,5200
AMS
-15,65%
1,20%
-1,32%
-23,09%
-19,67%
51,11%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
18.108.181
52,1800
52,1000
-0,15%
450.499.205
23.678.238.215
ArcelorMittal
54,0600
-0,26%
102.553
16:46:30
1.179
0,15%
54,1400
654
0,04%
54,0800
MTS
39,14%
-2,93%
-6,64%
106,41%
130,65%
358,63%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.544.015
54,2000
54,2400
0,07%
775.000.000
41.896.500.000
Banco Sabadell
3,0930
0,23%
7.940.187
16:46:29
10.285
0,03%
3,0940
9.072
0,00%
3,0930
SAB
7,53%
-1,25%
3,83%
42,92%
334,72%
357,07%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
24.558.998
3,0860
3,0890
0,10%
4.888.211.561
15.119.238.358
Banco Santander
11,8380
-0,20%
9.482.392
16:46:30
2.514
0,00%
11,8380
4.907
-0,03%
11,8340
SAN
18,98%
-0,22%
9,27%
76,11%
330,48%
419,15%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
112.252.556
11,8620
11,8600
-0,02%
14.689.319.502
173.892.164.265
Bankinter
14,4700
-0,14%
601.226
16:46:30
1.101
0,03%
14,4750
439
0,00%
14,4700
BKT
3,42%
-3,37%
0,52%
35,94%
216,59%
404,72%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.699.740
14,4900
14,5300
0,28%
898.866.154
13.006.593.248
BBVA
21,5900
1,27%
3.604.364
16:46:30
4.656
0,05%
21,6000
6.881
0,00%
21,5900
BBVA
11,21%
0,60%
7,62%
78,93%
287,91%
669,72%
Sin Inciden.
12 COMPRA
21,6200
1,41%
21,2000
-0,56%
77.818.219
21,3200
21,4100
0,42%
5.634.005.398
121.638.176.543
Caixabank
12,3150
-0,44%
3.196.871
16:46:28
5.364
0,00%
12,3150
8.311
-0,08%
12,3050
CABK
21,80%
-1,99%
5,30%
74,10%
306,44%
941,51%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
39.369.466
12,3700
12,3850
0,12%
6.975.929.960
85.908.577.457
Cellnex Telecom
28,5500
-1,55%
387.803
16:46:30
154
0,04%
28,5600
579
0,00%
28,5500
CLNX
5,53%
0,77%
-1,38%
-11,70%
-20,18%
140,79%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,4400
-1,93%
11.071.776
29,0000
29,0000
0,00%
682.410.971
19.482.833.222
Acciona Energia
23,0800
-1,79%
377.737
16:46:10
775
0,00%
23,0800
543
-0,26%
23,0200
ANE
3,17%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.718.170
23,5000
23,3600
-0,60%
324.761.830
7.495.503.036
Enagas
17,8600
0,79%
788.212
16:46:28
1.053
0,06%
17,8700
1.732
0,00%
17,8600
ENG
35,82%
1,07%
4,13%
35,66%
34,15%
54,86%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
14.077.466
17,7200
17,7800
0,34%
261.990.074
4.679.142.722
Endesa
39,5600
2,04%
254.282
16:46:30
809
0,08%
39,5900
718
0,03%
39,5700
ELE
31,22%
4,49%
8,56%
52,16%
131,84%
363,54%
4 RESIS.
12 COMPRA
39,5900
2,12%
38,7300
-0,10%
10.059.396
38,7700
38,7700
0,00%
1.041.744.551
41.211.414.438
Ferrovial
62,1200
0,45%
284.859
16:46:29
475
0,03%
62,1400
200
0,00%
62,1200
FER
13,18%
2,54%
4,16%
40,90%
130,46%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.695.441
61,8400
61,2200
-1,00%
729.555.372
45.319.979.709
Fluidra
18,9300
0,42%
265.794
16:46:16
1.336
0,05%
18,9400
309
-0,05%
18,9200
FDR
-18,26%
-3,13%
-1,87%
-7,81%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7600
-0,48%
5.031.480
18,8500
18,8200
-0,16%
192.129.070
3.637.003.295
Grifols A
9,1120
1,36%
1.090.537
16:46:30
1.728
0,04%
9,1160
2.087
-0,02%
9,1100
GRF
-14,84%
1,33%
-5,86%
-7,11%
-19,45%
-47,24%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.936.973
8,9900
9,0480
0,65%
426.129.798
3.882.894.719
Iberdrola
21,5800
2,03%
5.522.713
16:46:29
7.331
0,09%
21,6000
8.143
0,00%
21,5800
IBE
18,46%
3,45%
9,28%
37,08%
110,07%
478,40%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
119.180.147
21,1500
21,1900
0,19%
6.757.845.603
145.834.308.113
Inditex
56,7400
1,72%
662.270
16:46:29
62
0,00%
56,7400
1.078
-0,04%
56,7200
ITX
2,44%
0,42%
9,96%
34,70%
85,27%
157,59%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
37.577.200
55,7800
56,0000
0,39%
3.116.652.000
176.838.834.480
Indra
47,6800
-6,69%
1.455.141
16:46:29
303
0,02%
47,6900
337
-0,04%
47,6600
IDR
-1,77%
-11,59%
-12,31%
46,19%
341,81%
461,40%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
69.381.123
51,1000
51,1000
0,00%
176.654.402
8.422.881.887
Inmob Colonial
5,6750
0,00%
422.142
16:46:22
6.300
0,00%
5,6750
7.219
-0,09%
5,6700
COL
3,84%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.395.656
5,6750
5,6850
0,18%
627.344.687
3.560.181.099
IAG
5,7000
3,30%
6.678.522
16:46:30
8.362
0,04%
5,7020
3.776
-0,04%
5,6980
IAG
20,03%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
38.067.575
5,5180
5,5600
0,76%
4.611.669.527
26.286.516.304
Labor Farmac Rovi
59,5000
0,17%
41.546
16:46:01
389
0,08%
59,5500
151
-0,08%
59,4500
ROVI
-6,30%
2,14%
-0,92%
13,21%
52,53%
412,00%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.471.987
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
Logista
33,9400
0,71%
50.458
16:46:24
1.632
0,00%
33,9400
2
-0,06%
33,9200
LOG
18,05%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.712.545
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Mapfre
4,2860
0,05%
666.415
16:46:30
5.523
0,05%
4,2880
6.490
-0,05%
4,2840
MAP
2,79%
1,47%
4,50%
31,72%
184,27%
313,92%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.856.255
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
Merlin Prop
15,6000
-0,95%
569.062
16:46:29
2.673
0,06%
15,6100
2.723
-0,06%
15,5900
MRL
25,63%
2,16%
2,63%
43,52%
126,36%
153,99%
Sin Inciden.
10 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.877.367
15,7500
15,8100
0,38%
620.000.000
9.672.000.000
Naturgy
27,8200
1,02%
399.827
16:46:28
767
0,07%
27,8400
2.048
0,00%
27,8200
NTGY
9,77%
-2,52%
-6,12%
12,14%
24,38%
205,84%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
11.123.187
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0200
-0,37%
132.564
16:46:25
22
0,00%
16,0200
310
-0,06%
16,0100
PUIG
10,55%
-0,37%
7,65%
1,54%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
2.123.675
16,0800
16,0600
-0,12%
174.819.678
2.800.611.242
Red Electrica
15,4900
1,24%
766.663
16:46:24
29.707
0,06%
15,5000
3.087
0,00%
15,4900
REE
3,46%
1,11%
3,27%
-11,41%
15,04%
45,72%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
11.875.610
15,3000
15,3200
0,13%
541.080.000
8.381.329.200
REPSOL
21,2500
1,09%
1.458.931
16:46:29
1.802
0,00%
21,2500
2.476
-0,05%
21,2400
REP
37,61%
-0,14%
-2,34%
82,47%
100,47%
271,57%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
31.002.284
21,0200
21,0000
-0,10%
1.105.374.336
23.489.204.640
Sacyr
4,8060
0,42%
761.548
16:46:28
2.179
-0,04%
4,8040
95
-0,08%
4,8020
SCYR
25,85%
1,95%
2,96%
44,04%
74,55%
383,55%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.660.000
4,7860
4,7840
-0,04%
805.780.142
3.872.579.362
Solaria Energia
21,6600
-0,23%
408.385
16:46:29
2.281
0,05%
21,6700
134
-0,05%
21,6500
SLR
19,34%
-0,59%
-10,73%
115,26%
58,60%
3.959,81%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.845.619
21,7100
21,5000
-0,97%
132.638.164
2.872.942.632
Telefonica
3,6810
0,05%
4.416.814
16:46:25
11.919
0,03%
3,6820
8.502
-0,03%
3,6800
TEF
9,59%
-0,81%
-5,72%
-10,86%
26,37%
-10,19%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
16.258.292
3,6790
3,6690
-0,27%
5.670.161.554
20.871.864.680
UNICAJA
3,0860
-0,39%
2.711.238
16:46:30
11.183
0,00%
3,0860
827
-0,06%
3,0840
UNI
15,40%
-1,15%
7,30%
72,19%
317,24%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.366.880
3,0980
3,1000
0,06%
2.571.434.468
7.935.446.768
MODO PRO
