Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.913,3
1,23%
51.879.442
14:26:20
0
-
0,0000
0
-
0,0000
INDI
19,99%
-0,16%
-3,03%
24,45%
67,62%
26,90%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
114.658
14:26:14
106
0,00%
147,9000
145
-0,07%
147,8000
ANA
36,06%
1,79%
8,92%
35,99%
-8,88%
211,79%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.957.918
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5900
1,83%
200.534
14:26:14
3.972
0,09%
10,6000
4.044
-0,09%
10,5800
ACX
15,67%
0,19%
-2,40%
13,43%
27,57%
30,75%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.123.655
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,5500
1,09%
84.713
14:26:07
558
0,00%
55,5500
852
-0,09%
55,5000
ACS
15,75%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.705.807
54,9500
54,6500
-0,55%
271.664.594
15.090.968.197
AENA
22,6400
-0,44%
340.489
14:20:08
0
-
0,0000
0
-
0,0000
AENA
14,69%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
7.708.671
22,7400
22,7000
-0,18%
1.500.000.000
33.960.000.000
Amadeus
69,1000
1,32%
164.496
14:26:10
378
0,03%
69,1200
731
-0,03%
69,0800
AMS
2,08%
-2,43%
-6,18%
9,59%
33,32%
118,33%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.366.674
68,2000
68,1800
-0,03%
450.499.205
31.129.495.066
ArcelorMittal
26,4200
2,21%
72.486
14:26:19
736
0,04%
26,4300
635
-0,04%
26,4100
MTS
18,98%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.915.080
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7770
1,09%
6.570.813
14:26:10
3.404
0,04%
2,7780
1.860
0,00%
2,7770
SAB
55,19%
-0,36%
-2,02%
69,65%
295,03%
85,93%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
18.247.148
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9570
2,38%
13.972.499
14:26:22
790
0,01%
6,9580
11
0,00%
6,9570
SAN
58,50%
1,06%
-1,59%
62,38%
180,47%
62,99%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
97.206.676
6,7950
6,8200
0,37%
14.885.325.372
103.557.208.613
Bankinter
11,2150
1,54%
721.300
14:26:04
2.543
0,00%
11,2150
3.370
-0,04%
11,2100
BKT
48,58%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.089.380
11,0450
11,0350
-0,09%
898.866.154
10.080.783.917
BBVA
12,9750
1,05%
4.552.750
14:26:22
4.880
0,04%
12,9800
710
0,00%
12,9750
BBVA
42,68%
-0,12%
-6,03%
48,31%
265,04%
148,39%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
59.071.931
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,4060
1,67%
2.003.234
14:26:14
2.905
0,03%
7,4080
1.300
0,00%
7,4060
CABK
47,74%
1,15%
-3,88%
55,17%
160,54%
185,36%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
14.835.951
7,2840
7,2900
0,08%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,9100
1,11%
188.436
14:26:11
15
0,00%
32,9100
730
-0,06%
32,8900
CLNX
7,87%
-0,18%
-2,52%
3,72%
-13,39%
133,30%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.201.429
32,5500
32,6000
0,15%
706.475.375
23.250.104.591
Acciona Energia
18,7700
0,70%
52.040
14:25:29
439
0,05%
18,7800
49
0,00%
18,7700
ANE
7,87%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
976.791
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,3150
0,21%
343.937
14:26:04
1.548
0,03%
14,3200
2.112
-0,03%
14,3100
ENG
21,52%
0,32%
4,69%
9,67%
-9,53%
20,56%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.923.458
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,4000
1,22%
362.200
14:26:10
1.612
0,00%
27,4000
33
-0,04%
27,3900
ELE
35,12%
0,48%
0,74%
51,34%
73,40%
212,63%
2 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.924.280
27,0700
27,0100
-0,22%
1.058.752.117
29.009.808.006
Ferrovial
43,7600
0,62%
103.500
14:26:13
364
0,02%
43,7700
60
-0,02%
43,7500
FER
8,41%
-1,84%
-5,33%
21,97%
95,20%
0,00%
Sin Inciden.
nEUTRAL
43,7700
0,64%
43,3300
-0,37%
4.529.160
43,4900
43,5200
0,07%
729.559.951
31.925.543.456
Fluidra
20,9800
1,55%
68.542
14:25:51
3.129
0,10%
21,0000
2.432
-0,10%
20,9600
FDR
-10,80%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.438.011
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3050
2,08%
689.426
14:25:55
541
0,00%
10,3050
589
-0,05%
10,3000
GRF
12,65%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.104.535
10,0950
10,1200
0,25%
426.129.798
4.391.267.568
Iberdrola
16,3500
0,71%
3.759.118
14:26:21
2.681
0,03%
16,3550
1.014
0,00%
16,3500
IBE
25,03%
0,89%
1,24%
40,84%
86,77%
290,12%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
61.461.579
16,2350
16,2000
-0,22%
6.440.561.000
105.303.172.350
Inditex
44,5100
1,53%
962.257
14:26:20
547
0,00%
44,5100
347
-0,02%
44,5000
ITX
-8,76%
-2,84%
-8,32%
-3,31%
124,72%
95,82%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.830.059
43,8400
43,9000
0,14%
3.116.652.000
138.722.180.520
Indra
34,7000
1,76%
519.522
14:25:49
1.141
0,12%
34,7400
333
0,00%
34,7000
IDR
103,16%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.027.413
34,1000
34,2800
0,53%
176.654.402
6.129.907.749
Inmob Colonial
5,9550
1,45%
435.069
14:26:17
6.757
-0,08%
5,9500
4.310
-0,17%
5,9450
COL
20,94%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.590.836
5,8700
5,8600
-0,17%
627.344.687
3.735.837.611
IAG
3,6970
1,90%
4.240.863
14:26:22
10.032
0,03%
3,6980
3.485
-0,05%
3,6950
IAG
1,87%
-0,70%
-7,11%
85,05%
166,30%
3,10%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.678.471
3,6280
3,6690
1,13%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
55,4000
0,54%
23.405
14:25:52
796
0,09%
55,4500
285
0,00%
55,4000
ROVI
-11,99%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.296.637
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,1000
0,64%
74.331
14:26:17
8.951
0,00%
28,1000
1.141
-0,07%
28,0800
LOG
1,49%
0,64%
-3,37%
12,13%
90,53%
176,79%
1 RESIS.
-4 VENTA
28,1000
0,64%
27,9000
-0,07%
2.088.701
27,9200
28,0600
0,50%
132.750.000
3.730.275.000
Mapfre
3,3240
1,40%
859.910
14:26:17
5.003
0,00%
3,3240
7.295
-0,06%
3,3220
MAP
39,69%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.858.341
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0300
1,01%
429.687
14:25:54
3.932
0,09%
11,0400
4.342
-0,09%
11,0200
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.739.448
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,8000
0,07%
173.142
14:26:04
1.168
0,07%
26,8200
851
-0,07%
26,7800
NTGY
17,42%
1,06%
1,06%
37,04%
11,14%
117,84%
Sin Inciden.
12 COMPRA
26,8200
0,15%
26,3800
-1,49%
4.640.206
26,7800
26,7600
-0,07%
969.613.801
25.985.649.867
Puig Brands
16,7600
2,13%
195.472
14:25:40
1.083
0,00%
16,7600
180
-0,12%
16,7400
PUIG
-6,03%
0,72%
-0,83%
-37,63%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.276.111
16,4100
16,5400
0,79%
174.819.678
2.929.977.803
Red Electrica
18,3000
0,11%
240.556
14:26:10
3.820
0,00%
18,3000
733
-0,05%
18,2900
REE
12,25%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.402.175
18,2800
18,2800
0,00%
541.080.000
9.901.764.000
REPSOL
12,8400
0,20%
2.827.639
14:26:09
3.768
0,04%
12,8450
13.781
-0,04%
12,8350
REP
14,34%
4,61%
8,55%
-5,87%
9,54%
45,01%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
36.306.885
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,4980
0,98%
567.907
14:26:18
2.152
0,06%
3,5000
1.987
0,00%
3,4980
SCYR
12,77%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.986.539
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,7700
1,86%
1.041.148
14:26:10
132
0,00%
9,7700
700
-0,04%
9,7660
SLR
25,02%
10,47%
43,56%
-18,97%
-52,99%
952,47%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
10.172.016
9,5920
9,6500
0,60%
124.950.876
1.220.770.059
Telefonica
4,5920
0,31%
3.053.073
14:26:16
7.194
0,04%
4,5940
4.207
0,00%
4,5920
TEF
20,46%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.019.711
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,9040
1,60%
1.799.005
14:25:51
11.856
0,11%
1,9060
11.486
0,00%
1,9040
UNI
56,44%
0,48%
-1,14%
63,60%
133,16%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.425.306
1,8740
1,8700
-0,21%
2.571.434.468
4.896.011.227
MODO PRO
