Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.115,5
0,64%
42.059.304
15:30:22
0
-
0,0000
0
-
0,0000
INDI
30,36%
3,11%
7,92%
40,87%
80,32%
39,24%
3 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,6000
0,12%
17.892
15:30:18
137
0,00%
172,6000
55
-0,06%
172,5000
ANA
64,17%
1,41%
11,14%
52,01%
-3,65%
240,31%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.088.159
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Acerinox
10,6400
0,28%
246.654
15:30:23
8.222
0,09%
10,6500
5.508
0,00%
10,6400
ACX
19,54%
2,12%
-1,59%
24,80%
32,90%
62,57%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.624.399
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,2500
1,56%
75.220
15:30:01
921
0,08%
65,3000
212
0,00%
65,2500
ACS
39,66%
6,52%
15,26%
71,96%
217,34%
265,33%
4 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.908.105
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
AENA
25,2700
0,56%
112.779
15:30:17
704
0,04%
25,2800
211
0,00%
25,2700
AENA
28,01%
3,18%
7,74%
45,18%
98,74%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.849.925
25,1300
25,2300
0,40%
1.500.000.000
37.905.000.000
Amadeus
70,8800
0,65%
66.216
15:30:09
380
0,06%
70,9200
499
-0,03%
70,8600
AMS
4,71%
-0,70%
-1,09%
25,64%
30,34%
107,34%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.693.390
70,4200
70,8000
0,54%
450.499.205
31.931.383.650
ArcelorMittal
29,0100
1,29%
131.163
15:30:15
704
0,17%
29,0600
680
0,07%
29,0300
MTS
30,64%
3,65%
-0,28%
49,35%
23,37%
27,89%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.805.039
28,6400
28,7900
0,52%
852.809.772
24.740.011.486
Banco Sabadell
3,4120
-0,18%
6.886.505
15:30:17
9.725
0,00%
3,4120
157
-0,03%
3,4110
SAB
90,68%
4,71%
16,03%
108,57%
503,60%
160,11%
Sin Inciden.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
23.496.755
3,4180
3,4260
0,23%
5.288.229.262
18.043.438.242
Banco Santander
8,1500
0,17%
10.497.547
15:30:23
1.369
0,00%
8,1500
3.288
-0,02%
8,1480
SAN
85,67%
5,27%
13,19%
107,67%
247,00%
106,04%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1110
-0,31%
85.555.008
8,1360
8,1320
-0,05%
14.885.325.372
121.315.401.782
Bankinter
12,9350
0,04%
115.266
15:30:17
2.417
0,08%
12,9450
2.062
0,00%
12,9350
BKT
73,73%
2,00%
14,07%
86,69%
212,42%
275,52%
2 RESIS.
12 COMPRA
12,9850
0,43%
12,9200
-0,08%
1.490.966
12,9300
12,9500
0,15%
898.866.154
11.626.833.702
BBVA
16,2000
1,09%
2.889.785
15:30:23
2.894
0,03%
16,2050
2.597
-0,03%
16,1950
BBVA
78,15%
5,00%
25,15%
94,63%
315,98%
210,20%
3 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
46.814.517
16,0250
16,0300
0,03%
5.763.285.465
93.365.224.533
Caixabank
8,7780
0,14%
1.507.575
15:30:23
3.876
0,00%
8,7780
1.052
-0,02%
8,7760
CABK
75,11%
3,14%
17,05%
84,68%
260,15%
276,22%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
13.233.493
8,7660
8,7620
-0,05%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,1300
0,47%
201.653
15:30:23
1.484
0,03%
30,1400
511
-0,03%
30,1200
CLNX
-1,25%
-0,85%
-6,62%
-12,29%
-28,56%
105,85%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
6.075.805
29,9900
30,0700
0,27%
706.475.375
21.286.103.049
Acciona Energia
23,2200
-0,17%
68.834
15:30:13
1.234
0,09%
23,2400
952
-0,09%
23,2000
ANE
33,44%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.598.325
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Enagas
13,1600
0,30%
262.878
15:30:22
994
0,00%
13,1600
2.129
-0,08%
13,1500
ENG
16,61%
-0,15%
-2,01%
3,46%
-8,93%
9,39%
Sin Inciden.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.459.474
13,1200
13,1800
0,46%
261.990.074
3.447.789.374
Endesa
26,1300
0,77%
120.591
15:30:17
1.435
0,00%
26,1300
2.043
-0,08%
26,1100
ELE
32,86%
2,47%
0,58%
51,89%
74,42%
157,37%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
3.151.043
25,9300
25,9100
-0,08%
1.058.752.117
27.665.192.817
Ferrovial
46,1000
1,21%
208.624
15:30:19
76
0,00%
46,1000
93
-0,02%
46,0900
FER
14,21%
2,62%
2,87%
29,12%
82,49%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.617.566
45,5500
45,9700
0,92%
733.755.372
33.826.122.649
Fluidra
24,4800
0,82%
106.889
15:30:16
1.283
0,08%
24,5000
1.242
-0,08%
24,4600
FDR
5,55%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.616.643
24,2800
24,3200
0,16%
192.129.070
4.703.319.634
Grifols A
12,6350
-0,24%
576.788
15:30:19
1.668
0,00%
12,6350
2.141
-0,12%
12,6200
GRF
39,74%
-0,40%
9,81%
54,06%
-6,99%
-29,55%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6200
-0,36%
7.287.716
12,6650
12,6950
0,24%
426.129.798
5.384.149.998
Iberdrola
16,0900
1,29%
1.304.544
15:30:13
9.554
0,03%
16,0950
2.347
0,00%
16,0900
IBE
26,17%
3,27%
2,55%
36,59%
71,29%
271,51%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
20.990.113
15,8850
15,9600
0,47%
6.240.000.000
100.401.600.000
Inditex
43,0300
0,87%
284.969
15:30:20
881
0,00%
43,0300
839
-0,05%
43,0100
ITX
-11,79%
1,87%
0,91%
-0,85%
89,08%
82,24%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
12.262.216
42,6600
42,7000
0,09%
3.116.652.000
134.109.535.560
Indra
34,7600
0,58%
431.530
15:30:15
831
0,00%
34,7600
880
-0,06%
34,7400
IDR
104,90%
-1,64%
-10,44%
111,83%
324,79%
263,42%
Sin Inciden.
nEUTRAL
34,8400
0,81%
34,3800
-0,52%
14.999.983
34,5600
34,6000
0,12%
176.654.402
6.140.507.014
Inmob Colonial
5,7950
-0,09%
404.603
15:30:15
6.601
0,09%
5,8000
6.077
-0,09%
5,7900
COL
17,69%
-1,19%
-1,86%
11,55%
-1,19%
5,64%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.344.674
5,8000
5,8350
0,60%
627.344.687
3.635.462.461
IAG
4,4610
0,13%
4.750.509
15:30:20
4.403
0,02%
4,4620
10.333
-0,02%
4,4600
IAG
24,85%
3,70%
2,98%
135,50%
228,91%
17,17%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
21.192.021
4,4550
4,4720
0,38%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
56,0000
0,09%
54.120
15:30:17
520
0,00%
56,0000
358
-0,09%
55,9500
ROVI
-9,52%
5,37%
2,47%
-24,13%
15,93%
395,44%
Sin Inciden.
8 COMPRA
56,6500
1,25%
56,0000
0,09%
3.030.720
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
Logista
28,9000
-1,10%
125.672
15:30:20
1.343
0,07%
28,9200
1.384
0,00%
28,9000
LOG
4,38%
1,26%
3,65%
15,22%
74,98%
187,91%
3 SOPOR.
10 COMPRA
29,2800
0,21%
28,9000
-1,10%
3.631.921
29,2200
29,2800
0,21%
132.750.000
3.836.475.000
Mapfre
3,8260
0,31%
1.424.561
15:30:20
6.850
0,00%
3,8260
4.736
-0,10%
3,8220
MAP
60,78%
3,30%
9,45%
85,43%
178,82%
154,48%
Sin Inciden.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
5.450.370
3,8140
3,8280
0,37%
3.079.553.273
11.782.370.822
Merlin Prop
12,9300
-0,08%
163.848
15:30:21
3.018
0,08%
12,9400
1.263
0,00%
12,9300
MRL
30,05%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,9100
-0,23%
2.118.555
12,9400
12,9900
0,39%
563.724.899
7.288.962.944
Naturgy
26,8400
-0,15%
152.718
15:30:10
1.527
0,00%
26,8400
1.164
-0,07%
26,8200
NTGY
20,21%
1,21%
0,95%
26,66%
10,86%
132,25%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.098.951
26,8800
26,9600
0,30%
969.613.801
26.024.434.419
Puig Brands
16,0500
-0,31%
146.381
15:30:01
1.926
0,06%
16,0600
1.693
-0,06%
16,0400
PUIG
-10,01%
-0,19%
-1,48%
-32,10%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,2300
0,81%
16,0300
-0,43%
2.349.415
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3400
0,55%
148.342
15:30:17
3.289
0,06%
16,3500
184
0,00%
16,3400
REE
3,64%
-0,61%
-6,24%
2,28%
1,54%
54,07%
1 RESIS.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
2.423.908
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
REPSOL
13,2850
-0,56%
971.461
15:30:20
2.824
0,04%
13,2900
5.697
-0,04%
13,2800
REP
23,10%
-0,19%
2,95%
13,23%
27,12%
72,93%
1 SOPOR.
4 COMPRA
13,4300
0,52%
13,2450
-0,86%
12.905.859
13,3600
13,4300
0,52%
1.157.396.053
15.376.006.564
Sacyr
3,7560
0,59%
1.028.949
15:30:09
7.378
0,05%
3,7580
2.360
0,00%
3,7560
SCYR
22,68%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.864.732
3,7340
3,7500
0,43%
796.857.798
2.992.997.889
Solaria Energia
12,0150
0,63%
673.733
15:30:21
440
0,04%
12,0200
58
0,00%
12,0150
SLR
53,74%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
8.094.902
11,9400
12,0450
0,88%
124.950.876
1.501.284.775
Telefonica
4,7780
0,91%
3.292.235
15:30:23
8.978
0,00%
4,7780
5.012
-0,04%
4,7760
TEF
25,33%
3,24%
5,96%
25,96%
40,30%
-34,13%
2 RESIS.
12 COMPRA
4,7840
1,03%
4,7370
0,04%
15.730.299
4,7350
4,7500
0,32%
5.670.161.554
27.092.031.905
UNICAJA
2,3980
0,08%
2.604.347
15:30:21
78.818
0,08%
2,4000
2.447
0,00%
2,3980
UNI
97,03%
3,89%
16,02%
124,44%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
6.245.224
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
