Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
MENSAJE
Avisar mensaje
Cierres mensuales, bonito si sale bien, que saldrá claro.
Velas con máximos diarios, no, 2024 no se superó 100 no.
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.191,8
1,67%
0
14:44:45
0
-
0,0000
0
-
0,0000
INDI
-0,67%
-0,92%
-7,15%
27,12%
94,95%
95,01%
1 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,6000
2,76%
23.641
14:44:47
278
0,09%
215,8000
104
-0,09%
215,4000
ANA
15,98%
-1,74%
-1,91%
82,23%
37,81%
344,26%
2 RESIS.
10 COMPRA
215,8000
2,86%
211,4000
0,76%
5.097.000
209,8000
213,2000
1,62%
54.856.653
11.827.094.387
Acerinox
12,6100
2,94%
426.377
14:44:47
2.493
0,08%
12,6200
1.847
-0,08%
12,6000
ACX
2,05%
2,78%
-5,63%
15,70%
64,14%
116,33%
3 RESIS.
10 COMPRA
12,6400
3,18%
12,4500
1,63%
5.376.614
12,2500
12,5300
2,29%
249.335.371
3.144.119.028
ACS
107,3000
1,42%
82.540
14:44:46
2
-0,19%
107,1000
575
-0,28%
107,0000
ACS
27,08%
-1,84%
-1,66%
100,62%
337,86%
612,16%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
8.856.542
105,8000
107,8000
1,89%
271.664.594
29.149.610.936
AENA
25,7500
2,06%
299.968
14:44:47
1.636
0,04%
25,7600
558
-0,04%
25,7400
AENA
8,10%
0,04%
-4,46%
17,60%
80,94%
0,00%
2 RESIS.
6 COMPRA
25,7900
2,22%
25,4400
0,83%
7.724.176
25,2300
25,5600
1,31%
1.500.000.000
38.625.000.000
Amadeus
50,5000
1,65%
223.992
14:44:47
948
0,04%
50,5200
724
-0,04%
50,4800
AMS
-18,96%
0,24%
2,27%
-32,07%
-8,93%
52,58%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
11.311.596
49,6800
50,3400
1,33%
450.499.205
22.750.209.853
ArcelorMittal
45,9200
1,57%
193.888
14:44:47
59
0,07%
45,9500
244
0,00%
45,9200
MTS
17,85%
0,33%
-19,63%
57,51%
84,74%
343,86%
Sin Inciden.
4 COMPRA
46,6400
3,16%
45,6800
1,04%
8.903.337
45,2100
46,3600
2,54%
775.000.000
35.588.000.000
Banco Sabadell
3,1140
2,37%
7.585.836
14:44:46
1.706
0,03%
3,1150
21.758
-0,03%
3,1130
SAB
-7,46%
1,37%
-5,63%
20,87%
291,19%
194,74%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
23.622.293
3,0420
3,0880
1,51%
5.023.677.732
15.643.732.457
Banco Santander
9,7570
2,98%
10.811.943
14:44:47
848
0,02%
9,7590
984
0,00%
9,7570
SAN
-3,11%
0,27%
-13,08%
51,05%
237,53%
259,93%
2 RESIS.
nEUTRAL
9,7880
3,30%
9,6310
1,65%
105.492.128
9,4750
9,7010
2,39%
14.689.319.502
143.323.690.381
Bankinter
13,5800
2,84%
552.865
14:44:46
1.532
0,04%
13,5850
1.977
-0,04%
13,5750
BKT
-4,06%
1,08%
-6,39%
34,24%
226,08%
339,05%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
7.507.907
13,2050
13,4200
1,63%
898.866.154
12.206.602.371
BBVA
18,7750
2,68%
4.374.550
14:44:47
4.513
0,03%
18,7800
1.870
-0,03%
18,7700
BBVA
-6,36%
2,05%
-7,29%
47,22%
269,84%
431,46%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
82.132.176
18,2850
18,7300
2,43%
5.708.968.700
107.185.887.343
Caixabank
10,3200
1,18%
2.331.349
14:44:47
2.509
0,00%
10,3200
4.845
-0,05%
10,3150
CABK
-1,20%
0,10%
-3,16%
45,89%
273,56%
525,88%
Sin Inciden.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
24.059.522
10,2000
10,3850
1,81%
7.024.520.689
72.493.053.510
Cellnex Telecom
26,0400
-1,66%
696.519
14:44:46
924
0,04%
26,0500
615
-0,04%
26,0300
CLNX
-3,75%
-11,73%
-16,41%
-19,17%
-22,83%
107,52%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
18.137.355
26,4800
26,6000
0,45%
682.410.971
17.769.981.685
Acciona Energia
21,1600
1,34%
83.530
14:44:34
202
0,09%
21,1800
339
0,00%
21,1600
ANE
-5,54%
1,34%
-3,55%
22,68%
-34,10%
0,00%
1 RESIS.
nEUTRAL
21,2000
1,53%
20,8800
0,00%
1.767.495
20,8800
20,9800
0,48%
324.761.830
6.871.960.323
Enagas
14,8200
1,40%
417.690
14:44:47
106
-0,03%
14,8150
478
-0,07%
14,8100
ENG
12,70%
-1,37%
-2,50%
22,94%
14,63%
21,15%
1 RESIS.
8 COMPRA
14,8350
1,51%
14,6450
0,21%
6.190.166
14,6150
14,6700
0,38%
261.990.074
3.882.692.897
Endesa
34,9100
0,75%
255.442
14:44:47
1.367
0,06%
34,9300
167
0,00%
34,9100
ELE
15,80%
-1,50%
-0,82%
55,63%
123,91%
282,68%
1 RESIS.
10 COMPRA
34,9800
0,95%
34,6300
-0,06%
8.917.480
34,6500
34,7500
0,29%
1.058.752.117
36.961.036.404
Ferrovial
55,0200
1,48%
153.342
14:44:47
9
0,00%
55,0200
950
-0,04%
55,0000
FER
-0,58%
-2,35%
-10,44%
34,73%
118,78%
0,00%
1 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
8.436.877
54,2200
55,2400
1,88%
729.555.372
40.140.136.567
Fluidra
19,6600
0,92%
324.599
14:44:45
452
0,00%
19,6600
1.020
-0,10%
19,6400
FDR
-15,11%
-2,30%
-18,76%
-12,87%
41,32%
544,61%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
6.381.616
19,4800
19,8200
1,75%
192.129.070
3.777.257.516
Grifols A
9,0380
2,24%
3.654.598
14:44:47
250
0,02%
9,0400
796
-0,04%
9,0340
GRF
-15,53%
-0,83%
-17,17%
0,71%
5,54%
-48,86%
3 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
33.030.257
8,8400
9,5980
8,57%
426.129.798
3.851.361.114
Iberdrola
19,4100
0,57%
2.120.452
14:44:47
2.908
0,03%
19,4150
3.423
-0,03%
19,4050
IBE
6,54%
-1,42%
-4,64%
39,85%
99,40%
371,10%
1 RESIS.
4 COMPRA
19,5050
1,06%
19,2850
-0,08%
41.157.973
19,3000
19,3500
0,26%
6.757.845.603
131.169.783.154
Inditex
50,6000
1,57%
411.432
14:44:47
889
0,00%
50,6000
300
-0,04%
50,5800
ITX
-10,19%
-2,85%
-11,26%
12,51%
91,97%
124,92%
1 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
20.818.459
49,8200
50,6600
1,69%
3.116.652.000
157.702.591.200
Indra
47,9800
2,87%
748.676
14:44:47
594
0,00%
47,9800
217
-0,13%
47,9200
IDR
-1,15%
-15,93%
-7,40%
77,12%
318,03%
389,06%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
35.921.474
46,6400
48,5000
3,99%
176.654.402
8.475.878.208
Inmob Colonial
5,0250
0,40%
998.479
14:51:59
8.046
0,00%
5,0250
518
-0,10%
5,0200
COL
-8,05%
-4,12%
-8,25%
-3,66%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,1150
2,20%
5,0200
0,30%
5.017.357
5,0050
5,0600
1,10%
627.344.687
3.152.407.052
IAG
4,2240
1,91%
5.400.754
14:44:47
5.811
0,07%
4,2270
115
0,00%
4,2240
IAG
-11,05%
1,69%
-17,61%
21,55%
185,37%
22,33%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1890
1,06%
22.812.785
4,1450
4,2620
2,82%
4.727.201.147
19.967.697.645
Labor Farmac Rovi
79,0500
0,64%
36.705
14:51:21
127
0,06%
79,1000
34
-0,06%
79,0000
ROVI
24,49%
-1,93%
-3,78%
55,62%
115,85%
508,13%
Sin Inciden.
4 COMPRA
79,6500
1,40%
78,0500
-0,64%
2.901.530
78,5500
78,8000
0,32%
51.235.762
4.050.186.986
Logista
31,5000
0,51%
124.651
14:48:52
1.712
0,06%
31,5200
574
-0,06%
31,4800
LOG
9,56%
0,00%
-1,94%
16,55%
71,90%
192,25%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
3.926.507
31,3400
31,5000
0,51%
132.750.000
4.181.625.000
Mapfre
3,8100
2,36%
866.594
14:51:23
2.412
-0,05%
3,8080
699
-0,10%
3,8060
MAP
-11,02%
1,94%
-4,00%
37,38%
149,57%
267,91%
2 RESIS.
2 COMPRA
3,8160
2,53%
3,7640
1,13%
3.301.723
3,7220
3,7660
1,18%
3.079.553.273
11.733.097.970
Merlin Prop
13,7400
2,16%
616.618
14:51:55
3.460
0,07%
13,7500
2.385
-0,07%
13,7300
MRL
10,54%
-4,41%
-3,67%
41,64%
101,25%
80,49%
1 RESIS.
2 COMPRA
13,8800
3,20%
13,5700
0,89%
8.472.331
13,4500
13,6300
1,34%
563.724.899
7.745.580.112
Naturgy
25,2000
0,00%
475.897
14:52:31
1.020
0,00%
25,2000
2.329
-0,08%
25,1800
NTGY
-2,78%
-3,60%
-3,23%
5,49%
10,80%
143,15%
Sin Inciden.
-12 VENTA
25,4200
0,87%
25,1600
-0,16%
11.992.604
25,2000
25,3800
0,71%
969.613.801
24.434.267.785
Puig Brands
17,3300
-1,48%
1.087.325
14:50:59
792
0,06%
17,3400
330
0,00%
17,3300
PUIG
16,54%
9,14%
6,72%
6,79%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
18.843.342
17,5900
17,6000
0,06%
174.819.678
3.029.625.020
Red Electrica
14,8700
0,54%
291.538
14:50:47
1.242
0,07%
14,8800
877
0,00%
14,8700
REE
-0,68%
-1,26%
-9,05%
-12,86%
12,02%
33,02%
Sin Inciden.
-8 VENTA
14,9900
1,35%
14,8500
0,41%
4.335.170
14,7900
14,8500
0,41%
541.080.000
8.045.859.600
REPSOL
23,4800
0,04%
3.402.687
14:44:47
1.988
0,00%
23,4800
1.972
-0,04%
23,4700
REP
52,05%
-3,85%
24,73%
107,53%
108,29%
342,21%
Sin Inciden.
8 COMPRA
23,6400
0,72%
22,7900
-2,90%
79.895.091
23,4700
23,1400
-1,41%
1.105.374.336
25.954.189.409
Sacyr
4,2040
2,49%
898.742
14:52:52
5.021
0,05%
4,2060
860
-0,05%
4,2020
SCYR
10,08%
-0,85%
-6,73%
28,14%
69,87%
248,45%
2 RESIS.
10 COMPRA
4,2140
2,73%
4,1320
0,73%
3.778.311
4,1020
4,2000
2,39%
805.780.142
3.387.499.717
Solaria Energia
23,1100
2,26%
525.191
14:44:42
205
0,00%
23,1100
1.056
-0,17%
23,0700
SLR
27,33%
4,56%
18,51%
218,51%
45,95%
3.724,79%
1 RESIS.
12 COMPRA
23,1900
2,61%
22,6500
0,22%
12.137.164
22,6000
23,0000
1,77%
124.950.876
2.887.614.744
Telefonica
3,7000
0,65%
4.614.790
14:52:50
6.709
0,03%
3,7010
2.988
-0,03%
3,6990
TEF
5,93%
0,68%
0,16%
-7,13%
22,58%
-28,08%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
17.074.723
3,6760
3,6850
0,24%
5.670.161.554
20.979.597.750
UNICAJA
2,5800
2,30%
2.263.180
14:44:47
10.885
0,00%
2,5800
9.060
-0,08%
2,5780
UNI
-7,13%
1,75%
-5,67%
56,10%
231,87%
0,00%
1 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
5.839.004
2,5220
2,5740
2,06%
2.571.434.468
6.634.300.927
