Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
MENSAJE
Avisar mensaje
Velas con máximos diarios, no, 2024 no se superó 100 no.
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.230,1
1,89%
0
13:08:40
0
-
0,0000
0
-
0,0000
INDI
-0,45%
-0,91%
-7,15%
27,12%
94,95%
95,01%
1 RESIS.
2 COMPRA
17.224,5
1,86%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,6000
2,76%
21.207
13:08:29
190
0,19%
216,0000
147
0,00%
215,6000
ANA
15,98%
-1,92%
-2,10%
81,89%
37,56%
343,43%
2 RESIS.
8 COMPRA
215,6000
2,76%
211,4000
0,76%
4.572.229
209,8000
213,2000
1,62%
54.856.653
11.827.094.387
Acerinox
12,6200
3,02%
354.858
13:08:43
6.105
0,08%
12,6300
1.434
-0,08%
12,6100
ACX
2,13%
2,62%
-5,78%
15,51%
63,88%
115,98%
3 RESIS.
10 COMPRA
12,6200
3,02%
12,4500
1,63%
4.478.308
12,2500
12,5300
2,29%
249.335.371
3.146.612.382
ACS
108,0000
2,08%
60.645
13:08:42
249
0,00%
108,0000
701
-0,09%
107,9000
ACS
27,91%
-1,47%
-1,29%
101,37%
339,50%
614,83%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
6.549.660
105,8000
107,8000
1,89%
271.664.594
29.339.776.152
AENA
25,7200
1,94%
226.219
13:08:21
103
0,08%
25,7400
188
0,04%
25,7300
AENA
7,98%
-0,31%
-4,79%
17,18%
80,31%
0,00%
2 RESIS.
4 COMPRA
25,7300
1,98%
25,4400
0,83%
5.818.353
25,2300
25,5600
1,31%
1.500.000.000
38.580.000.000
Amadeus
50,6600
1,97%
152.716
13:08:43
1.677
0,00%
50,6600
771
-0,08%
50,6200
AMS
-18,70%
0,20%
2,23%
-32,10%
-8,96%
52,52%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
7.736.593
49,6800
50,3400
1,33%
450.499.205
22.822.289.725
ArcelorMittal
46,3800
2,59%
150.957
13:08:43
59
-0,02%
46,3700
59
-0,06%
46,3500
MTS
19,03%
0,72%
-19,31%
58,13%
85,46%
345,61%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6900
1,06%
7.001.386
45,2100
46,3600
2,54%
775.000.000
35.944.500.000
Banco Sabadell
3,1190
2,53%
5.465.263
13:08:42
3.925
0,00%
3,1190
748
-0,03%
3,1180
SAB
-7,31%
1,73%
-5,30%
21,30%
292,58%
195,79%
3 RESIS.
2 COMPRA
3,1190
2,53%
3,0710
0,95%
17.046.155
3,0420
3,0880
1,51%
5.023.677.732
15.668.850.846
Banco Santander
9,7670
3,08%
7.773.031
13:08:43
3.252
0,03%
9,7700
860
0,01%
9,7680
SAN
-3,01%
0,23%
-13,11%
50,99%
237,39%
259,78%
2 RESIS.
nEUTRAL
9,7700
3,11%
9,6310
1,65%
75.919.194
9,4750
9,7010
2,39%
14.689.319.502
143.470.583.576
Bankinter
13,6300
3,22%
430.257
13:08:43
2.792
0,04%
13,6350
2.358
-0,04%
13,6250
BKT
-3,71%
1,34%
-6,15%
34,58%
226,93%
340,19%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
5.864.403
13,2050
13,4200
1,63%
898.866.154
12.251.545.679
BBVA
18,8400
3,04%
3.508.775
13:08:43
3.387
0,00%
18,8400
1.896
-0,03%
18,8350
BBVA
-6,03%
2,16%
-7,19%
47,37%
270,24%
432,03%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
66.105.321
18,2850
18,7300
2,43%
5.708.968.700
107.556.970.308
Caixabank
10,3500
1,47%
1.971.092
13:08:43
5.129
0,05%
10,3550
3.027
0,00%
10,3500
CABK
-0,91%
0,39%
-2,87%
46,32%
274,65%
527,70%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
20.400.802
10,2000
10,3850
1,81%
7.024.520.689
72.703.789.131
Cellnex Telecom
26,2400
-0,91%
565.795
13:08:42
1.175
0,08%
26,2600
217
0,00%
26,2400
CLNX
-3,01%
-10,95%
-15,67%
-18,45%
-22,14%
109,36%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
14.846.461
26,4800
26,6000
0,45%
682.410.971
17.906.463.879
Acciona Energia
21,1200
1,15%
63.963
13:08:10
1.323
0,19%
21,1600
465
0,00%
21,1200
ANE
-5,71%
0,57%
-4,28%
21,76%
-34,60%
0,00%
Sin Inciden.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
1.350.899
20,8800
20,9800
0,48%
324.761.830
6.858.969.850
Enagas
14,7850
1,16%
248.934
13:08:43
2.314
0,07%
14,7950
1.896
0,00%
14,7850
ENG
12,43%
-1,67%
-2,80%
22,57%
14,28%
20,78%
1 RESIS.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
3.680.489
14,6150
14,6700
0,38%
261.990.074
3.873.523.244
Endesa
34,9500
0,87%
196.612
13:08:37
378
0,03%
34,9600
506
0,00%
34,9500
ELE
15,93%
-1,69%
-1,02%
55,32%
123,46%
281,91%
Sin Inciden.
8 COMPRA
34,9800
0,95%
34,6300
-0,06%
6.871.589
34,6500
34,7500
0,29%
1.058.752.117
37.003.386.489
Ferrovial
55,2000
1,81%
95.952
13:08:42
744
0,04%
55,2200
601
-0,04%
55,1800
FER
-0,25%
-2,31%
-10,41%
34,78%
118,86%
0,00%
2 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
5.296.550
54,2200
55,2400
1,88%
729.555.372
40.271.456.534
Fluidra
19,7500
1,39%
217.283
13:08:36
1.007
0,00%
19,7500
657
-0,10%
19,7300
FDR
-14,72%
-1,90%
-18,42%
-12,52%
41,90%
547,24%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
4.291.339
19,4800
19,8200
1,75%
192.129.070
3.794.549.133
Grifols A
9,0220
2,06%
3.201.964
13:08:43
378
0,00%
9,0220
796
-0,11%
9,0120
GRF
-15,68%
-2,38%
-18,47%
-0,87%
3,89%
-49,66%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
28.888.119
8,8400
9,5980
8,57%
426.129.798
3.844.543.038
Iberdrola
19,4300
0,67%
1.569.731
13:08:43
2.491
0,05%
19,4400
374
0,03%
19,4350
IBE
6,65%
-1,78%
-4,99%
39,35%
98,68%
369,40%
Sin Inciden.
2 COMPRA
19,5050
1,06%
19,2900
-0,05%
30.499.873
19,3000
19,3500
0,26%
6.757.845.603
131.304.940.066
Inditex
50,7600
1,89%
328.221
13:08:42
917
0,04%
50,7800
590
0,00%
50,7600
ITX
-9,90%
-2,77%
-11,19%
12,60%
92,12%
125,10%
1 RESIS.
-8 VENTA
50,8000
1,97%
50,4000
1,16%
16.660.498
49,8200
50,6600
1,69%
3.116.652.000
158.201.255.520
Indra
47,8200
2,53%
651.248
13:08:43
6
0,04%
47,8400
149
0,00%
47,8200
IDR
-1,48%
-16,04%
-7,52%
76,90%
317,51%
388,45%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
31.142.679
46,6400
48,5000
3,99%
176.654.402
8.447.613.504
Inmob Colonial
5,1000
1,90%
759.677
13:08:42
7.953
0,10%
5,1050
6.485
-0,10%
5,0950
COL
-6,68%
-3,07%
-7,24%
-2,60%
3,27%
-7,76%
2 RESIS.
-10 VENTA
5,1150
2,20%
5,0450
0,80%
3.874.353
5,0050
5,0600
1,10%
627.344.687
3.199.457.904
IAG
4,2440
2,39%
4.462.481
13:08:43
5.507
0,00%
4,2440
509
-0,02%
4,2430
IAG
-10,63%
1,45%
-17,80%
21,27%
184,69%
22,04%
Sin Inciden.
-4 VENTA
4,2800
3,26%
4,1950
1,21%
18.938.769
4,1450
4,2620
2,82%
4.727.201.147
20.062.241.668
Labor Farmac Rovi
79,0000
0,57%
28.894
13:08:29
679
0,13%
79,1000
335
0,00%
79,0000
ROVI
24,41%
-2,05%
-3,90%
55,42%
115,58%
507,36%
Sin Inciden.
2 COMPRA
79,5500
1,27%
78,0500
-0,64%
2.282.626
78,5500
78,8000
0,32%
51.235.762
4.047.625.198
Logista
31,5000
0,51%
96.356
13:08:16
1.874
0,13%
31,5400
390
0,06%
31,5200
LOG
9,56%
0,19%
-1,75%
16,78%
72,22%
192,81%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
3.035.214
31,3400
31,5000
0,51%
132.750.000
4.181.625.000
Mapfre
3,8100
2,36%
687.375
13:08:42
821
0,05%
3,8120
2.171
0,00%
3,8100
MAP
-11,02%
1,94%
-4,00%
37,38%
149,57%
267,91%
2 RESIS.
2 COMPRA
3,8100
2,36%
3,7640
1,13%
2.618.899
3,7220
3,7660
1,18%
3.079.553.273
11.733.097.970
Merlin Prop
13,8800
3,20%
408.553
13:08:25
3.471
0,00%
13,8800
2.841
-0,14%
13,8600
MRL
11,67%
-3,36%
-2,61%
43,20%
103,46%
82,48%
2 RESIS.
10 COMPRA
13,8800
3,20%
13,5700
0,89%
5.670.716
13,4500
13,6300
1,34%
563.724.899
7.824.501.598
Naturgy
25,3000
0,40%
366.112
13:08:26
3.158
0,08%
25,3200
4.433
-0,08%
25,2800
NTGY
-2,39%
-3,44%
-3,07%
5,66%
10,98%
143,53%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1800
-0,08%
9.262.634
25,2000
25,3800
0,71%
969.613.801
24.531.229.165
Puig Brands
17,4300
-0,91%
894.321
13:08:42
893
0,06%
17,4400
892
-0,06%
17,4200
PUIG
17,22%
9,77%
7,34%
7,40%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
15.588.015
17,5900
17,6000
0,06%
174.819.678
3.047.106.988
Red Electrica
14,9200
0,88%
212.404
13:08:24
3.218
0,00%
14,9200
2.261
-0,07%
14,9100
REE
-0,34%
-1,26%
-9,05%
-12,86%
12,02%
33,02%
Sin Inciden.
-8 VENTA
14,9900
1,35%
14,8500
0,41%
3.169.068
14,7900
14,8500
0,41%
541.080.000
8.072.913.600
REPSOL
23,3900
-0,34%
2.894.542
13:08:42
3.030
0,04%
23,4000
4.063
-0,04%
23,3800
REP
51,47%
-4,05%
24,47%
107,09%
107,85%
341,27%
Sin Inciden.
8 COMPRA
23,6400
0,72%
22,7900
-2,90%
67.703.337
23,4700
23,1400
-1,41%
1.105.374.336
25.854.705.719
Sacyr
4,2080
2,58%
693.433
13:08:43
17.362
0,05%
4,2100
5.860
-0,10%
4,2040
SCYR
10,19%
-1,04%
-6,90%
27,90%
69,55%
247,78%
2 RESIS.
8 COMPRA
4,2080
2,58%
4,1320
0,73%
2.917.966
4,1020
4,2000
2,39%
805.780.142
3.390.722.838
Solaria Energia
23,1900
2,61%
437.355
13:08:35
20
0,00%
23,1900
924
-0,13%
23,1600
SLR
27,77%
4,16%
18,05%
217,27%
45,38%
3.709,92%
1 RESIS.
12 COMPRA
23,1900
2,61%
22,6500
0,22%
10.142.262
22,6000
23,0000
1,77%
124.950.876
2.897.610.814
Telefonica
3,7030
0,73%
4.090.332
13:08:43
12.035
0,05%
3,7050
2.075
0,00%
3,7030
TEF
6,01%
0,76%
0,24%
-7,05%
22,68%
-28,02%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
15.146.499
3,6760
3,6850
0,24%
5.670.161.554
20.996.608.234
UNICAJA
2,5920
2,78%
1.841.306
13:08:42
15.984
0,15%
2,5960
14.427
0,00%
2,5920
UNI
-6,70%
2,54%
-4,93%
57,32%
234,46%
0,00%
3 RESIS.
6 COMPRA
2,5960
2,93%
2,5480
1,03%
4.772.665
2,5220
2,5740
2,06%
2.571.434.468
6.665.158.141
