Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.745,7
-0,84%
0
15:17:35
0
-
0,0000
0
-
0,0000
INDI
-3,25%
-2,65%
-7,69%
26,03%
90,97%
91,03%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,2000
-1,51%
26.113
15:17:38
194
0,10%
208,4000
299
-0,10%
208,0000
ANA
12,00%
-6,11%
3,16%
77,85%
33,84%
331,46%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.436.727
211,4000
212,0000
0,28%
54.856.653
11.421.155.155
Acerinox
12,1700
0,50%
289.443
15:17:37
2.580
0,08%
12,1800
2.896
-0,08%
12,1600
ACX
-1,51%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.522.521
12,1100
12,1000
-0,08%
249.335.371
3.034.411.465
ACS
104,3000
-0,95%
62.057
15:17:38
548
0,10%
104,4000
1.142
-0,10%
104,2000
ACS
23,53%
-3,06%
-3,06%
99,19%
328,03%
596,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.472.545
105,3000
105,4000
0,09%
271.664.594
28.334.617.154
AENA
25,1500
0,72%
307.084
15:17:38
105
0,04%
25,1600
71
0,00%
25,1500
AENA
5,58%
-3,15%
-8,23%
16,40%
77,14%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.723.163
24,9700
25,0900
0,48%
1.500.000.000
37.725.000.000
Amadeus
49,8400
0,63%
417.373
15:17:37
434
0,02%
49,8500
234
-0,04%
49,8200
AMS
-20,02%
-2,48%
4,94%
-31,28%
-9,74%
51,21%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
20.801.870
49,5300
50,1800
1,31%
450.499.205
22.452.880.377
ArcelorMittal
44,3700
0,38%
113.914
15:17:38
202
0,00%
44,3700
62
-0,07%
44,3400
MTS
13,87%
-1,68%
-20,55%
53,14%
79,48%
331,25%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.054.364
44,2000
44,4000
0,45%
775.000.000
34.386.750.000
Banco Sabadell
3,0100
-0,92%
5.853.727
15:17:39
15.173
0,13%
3,0140
9.140
0,07%
3,0120
SAB
-10,55%
0,10%
-6,66%
19,92%
281,73%
187,62%
Sin Inciden.
-8 VENTA
3,0520
0,46%
2,9970
-1,35%
17.619.718
3,0380
3,0400
0,07%
5.023.677.732
15.121.269.973
Banco Santander
9,3420
-2,88%
12.802.572
15:17:38
1.639
0,04%
9,3460
1.711
0,01%
9,3430
SAN
-7,23%
-2,30%
-12,01%
48,53%
226,02%
247,65%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
119.601.628
9,6190
9,6030
-0,17%
14.689.319.502
137.227.622.788
Bankinter
13,0800
-1,32%
447.100
15:17:38
2.605
0,11%
13,0950
1.258
0,04%
13,0850
BKT
-7,59%
-0,11%
-8,98%
32,90%
215,97%
325,44%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.848.068
13,2550
13,2200
-0,26%
898.866.154
11.757.169.294
BBVA
18,0250
-2,25%
5.017.273
15:17:38
685
0,03%
18,0300
2.031
0,00%
18,0250
BBVA
-10,10%
-0,25%
-8,57%
45,76%
257,87%
414,26%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
90.436.346
18,4400
18,5000
0,33%
5.708.968.700
102.904.160.818
Caixabank
10,0400
-1,81%
1.937.752
15:17:38
6.267
0,10%
10,0500
6.801
0,00%
10,0400
CABK
-3,88%
0,94%
-5,53%
46,75%
265,93%
513,09%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0200
-2,00%
19.455.030
10,2250
10,2350
0,10%
7.024.520.689
70.526.187.718
Cellnex Telecom
26,0300
2,60%
467.899
15:17:37
1.689
0,04%
26,0400
408
-0,04%
26,0200
CLNX
-3,79%
-11,66%
-14,35%
-18,29%
-21,84%
110,17%
1 RESIS.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
12.179.411
25,3700
25,5900
0,87%
682.410.971
17.763.157.575
Acciona Energia
20,7600
1,27%
91.214
15:17:38
1.126
0,19%
20,8000
1.150
0,00%
20,7600
ANE
-7,32%
-2,79%
-2,97%
22,12%
-35,03%
0,00%
Sin Inciden.
nEUTRAL
20,8400
1,66%
20,5000
0,00%
1.893.603
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5600
-0,24%
561.712
15:17:37
1.586
0,07%
14,5700
1.336
0,00%
14,5600
ENG
10,72%
-3,70%
-3,54%
21,66%
13,08%
19,51%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.178.527
14,5950
14,6000
0,03%
261.990.074
3.814.575.477
Endesa
34,5000
0,91%
189.221
15:17:38
109
0,03%
34,5100
354
0,00%
34,5000
ELE
14,44%
-3,44%
0,85%
55,42%
121,79%
279,06%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.528.125
34,1900
34,2500
0,18%
1.058.752.117
36.526.948.037
Ferrovial
54,0000
-0,63%
139.036
15:17:39
254
0,00%
54,0000
750
-0,07%
53,9600
FER
-2,42%
-4,45%
-12,34%
33,98%
115,67%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.507.944
54,3400
54,5200
0,33%
729.555.372
39.395.990.088
Fluidra
19,3800
-0,62%
229.692
15:17:38
1.090
0,05%
19,3900
776
-0,10%
19,3600
FDR
-16,32%
-3,24%
-19,04%
-11,55%
40,24%
539,67%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.451.431
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8400
0,36%
725.662
15:17:38
296
0,02%
8,8420
1.746
-0,05%
8,8360
GRF
-17,38%
-4,28%
-19,01%
-2,46%
2,96%
-50,11%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.414.852
8,8080
8,8420
0,39%
426.129.798
3.766.987.414
Iberdrola
19,0950
0,10%
3.156.046
15:17:38
439
0,03%
19,1000
5.328
0,00%
19,0950
IBE
4,82%
-4,20%
-4,39%
39,91%
96,99%
365,39%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
60.264.698
19,0750
19,0900
0,08%
6.757.845.603
129.041.061.789
Inditex
49,8200
-0,56%
698.551
15:17:38
202
0,00%
49,8200
638
-0,04%
49,8000
ITX
-11,57%
-3,15%
-13,49%
9,65%
89,38%
121,89%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
34.801.811
50,1000
50,4200
0,64%
3.116.652.000
155.271.602.640
Indra
46,2800
-4,93%
904.801
15:17:30
301
0,00%
46,2800
338
-0,13%
46,2200
IDR
-4,66%
-19,26%
-9,34%
73,97%
302,15%
370,48%
2 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
41.874.190
48,6800
48,8400
0,33%
176.654.402
8.175.565.725
Inmob Colonial
5,0350
0,40%
698.416
15:17:31
6.679
0,10%
5,0400
1.388
0,00%
5,0350
COL
-7,87%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.516.525
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1230
-1,17%
4.513.844
15:17:38
1.351
0,02%
4,1240
6.575
-0,05%
4,1210
IAG
-13,18%
0,39%
-17,01%
23,11%
179,67%
19,89%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.610.579
4,1720
4,2000
0,67%
4.727.201.147
19.490.250.329
Labor Farmac Rovi
78,0000
0,00%
29.537
15:17:19
402
0,06%
78,0500
516
-0,13%
77,9000
ROVI
22,83%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.303.886
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,1000
0,78%
108.936
15:17:38
5.257
0,13%
31,1400
829
0,00%
31,1000
LOG
8,17%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.387.910
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7140
0,54%
701.436
15:17:39
712
0,00%
3,7140
2.055
-0,05%
3,7120
MAP
-13,26%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.605.133
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,4800
0,07%
330.270
15:17:39
1.459
-0,07%
13,4700
5.023
-0,22%
13,4500
MRL
8,45%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.452.040
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2800
-0,71%
560.360
15:17:37
1.283
0,08%
25,3000
1.998
0,00%
25,2800
NTGY
-2,47%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
14.165.901
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,6900
13,62%
6.540.781
15:17:39
835
0,17%
17,7200
833
0,06%
17,7000
PUIG
18,96%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
115.706.416
15,5700
17,6000
13,04%
174.819.678
3.092.560.104
Red Electrica
14,7300
1,94%
460.079
15:17:38
437
0,00%
14,7300
2.013
-0,07%
14,7200
REE
-1,61%
-3,34%
-8,77%
-13,16%
11,27%
32,12%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.776.964
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,1100
1,85%
2.898.114
15:17:37
394
0,04%
23,1200
68
0,00%
23,1100
REP
49,65%
-3,97%
24,42%
108,41%
105,90%
337,13%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
66.975.415
22,6900
22,6900
0,00%
1.105.374.336
25.545.200.905
Sacyr
4,0780
-0,97%
718.157
15:17:37
848
0,10%
4,0820
4.926
0,00%
4,0780
SCYR
6,78%
-2,76%
-8,87%
27,05%
65,81%
240,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.928.644
4,1180
4,1280
0,24%
805.780.142
3.285.971.419
Solaria Energia
22,3300
0,95%
463.010
15:17:38
1.434
0,09%
22,3500
19
-0,04%
22,3200
SLR
23,03%
1,73%
17,12%
215,07%
41,09%
3.597,52%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.339.013
22,1200
22,2500
0,59%
124.950.876
2.790.153.061
Telefonica
3,6140
1,69%
4.014.569
15:17:38
3.563
0,00%
3,6140
10.411
-0,06%
3,6120
TEF
3,46%
-0,06%
-0,85%
-8,33%
20,29%
-29,42%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.508.652
3,5540
3,5650
0,31%
5.670.161.554
20.491.963.856
UNICAJA
2,4980
-1,42%
2.188.204
15:17:38
10.517
0,00%
2,4980
1.049
-0,08%
2,4960
UNI
-10,08%
1,05%
-7,19%
55,26%
224,10%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4900
-1,74%
5.466.134
2,5340
2,5360
0,08%
2.571.434.468
6.423.443.301
MODO PRO
