Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.774,6
-0,67%
0
15:21:10
0
-
0,0000
0
-
0,0000
INDI
-3,08%
-2,54%
-7,58%
26,17%
91,19%
91,25%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,6000
-1,32%
26.595
15:21:12
17
0,00%
208,6000
66
-0,10%
208,4000
ANA
12,21%
-6,02%
3,26%
78,02%
33,97%
331,87%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.547.717
211,4000
212,0000
0,28%
54.856.653
11.443.097.816
Acerinox
12,1600
0,41%
291.869
15:21:12
3.115
0,25%
12,1900
4.618
0,08%
12,1700
ACX
-1,59%
0,83%
-7,36%
13,88%
59,44%
110,13%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.549.127
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
104,5000
-0,76%
62.169
15:21:12
538
0,10%
104,6000
1.113
-0,10%
104,4000
ACS
23,76%
-2,97%
-2,97%
99,38%
328,44%
596,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.496.661
105,3000
105,4000
0,09%
271.664.594
28.388.950.073
AENA
25,1800
0,84%
307.788
15:21:12
1.745
0,04%
25,1900
1.004
-0,04%
25,1700
AENA
5,71%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
7.750.102
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
49,9600
0,87%
420.047
15:21:12
822
0,06%
49,9900
178
0,00%
49,9600
AMS
-19,82%
-2,44%
4,98%
-31,25%
-9,71%
51,27%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
20.985.548
49,5300
50,1800
1,31%
450.499.205
22.506.940.282
ArcelorMittal
44,4000
0,45%
113.977
15:21:12
138
0,05%
44,4200
62
-0,02%
44,3900
MTS
13,95%
-1,48%
-20,39%
53,45%
79,85%
332,12%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.060.579
44,2000
44,4000
0,45%
775.000.000
34.410.000.000
Banco Sabadell
3,0180
-0,66%
5.910.050
15:21:13
6.444
-0,03%
3,0170
13.418
-0,10%
3,0150
SAB
-10,31%
0,33%
-6,45%
20,19%
282,62%
188,28%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
17.836.531
3,0380
3,0400
0,07%
5.023.677.732
15.161.459.395
Banco Santander
9,3570
-2,72%
12.889.256
15:21:12
2.745
0,02%
9,3590
320
0,00%
9,3570
SAN
-7,08%
-2,03%
-11,76%
48,94%
226,92%
248,61%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
120.604.768
9,6190
9,6030
-0,17%
14.689.319.502
137.447.962.580
Bankinter
13,1050
-1,13%
449.506
15:21:11
1.266
0,04%
13,1100
1.281
-0,04%
13,1000
BKT
-7,42%
0,11%
-8,78%
33,20%
216,69%
326,41%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.890.776
13,2550
13,2200
-0,26%
898.866.154
11.779.640.948
BBVA
18,0550
-2,09%
5.046.281
15:21:12
1.037
0,00%
18,0550
1.982
-0,03%
18,0500
BBVA
-9,95%
0,03%
-8,32%
46,16%
258,86%
415,68%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
91.110.603
18,4400
18,5000
0,33%
5.708.968.700
103.075.429.879
Caixabank
10,0500
-1,71%
1.943.489
15:21:12
960
0,10%
10,0600
2.854
0,05%
10,0550
CABK
-3,78%
1,24%
-5,25%
47,19%
267,02%
514,92%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0200
-2,00%
19.532.064
10,2250
10,2350
0,10%
7.024.520.689
70.596.432.924
Cellnex Telecom
26,0700
2,76%
471.391
15:21:11
102
0,04%
26,0800
298
0,00%
26,0700
CLNX
-3,64%
-11,63%
-14,31%
-18,26%
-21,81%
110,25%
1 RESIS.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
12.289.163
25,3700
25,5900
0,87%
682.410.971
17.790.454.014
Acciona Energia
20,8600
1,76%
94.351
15:21:05
817
0,00%
20,8600
1.240
-0,19%
20,8200
ANE
-6,88%
-2,79%
-2,97%
22,12%
-35,03%
0,00%
Sin Inciden.
nEUTRAL
20,8600
1,76%
20,5000
0,00%
1.968.162
20,5000
20,6200
0,59%
324.761.830
6.774.531.774
Enagas
14,5750
-0,14%
565.275
15:21:12
176
0,10%
14,5900
2.079
0,03%
14,5800
ENG
10,84%
-3,66%
-3,50%
21,70%
13,12%
19,56%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.238.883
14,5950
14,6000
0,03%
261.990.074
3.818.505.329
Endesa
34,5300
0,99%
189.810
15:21:13
1.048
0,03%
34,5400
271
-0,03%
34,5200
ELE
14,54%
-3,41%
0,88%
55,46%
121,86%
279,17%
Sin Inciden.
6 COMPRA
34,6200
1,26%
34,2200
0,09%
6.554.139
34,1900
34,2500
0,18%
1.058.752.117
36.558.710.600
Ferrovial
54,0600
-0,52%
139.265
15:21:11
834
0,04%
54,0800
694
-0,04%
54,0400
FER
-2,31%
-4,45%
-12,34%
33,98%
115,67%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.528.666
54,3400
54,5200
0,33%
729.555.372
39.439.763.410
Fluidra
19,4200
-0,41%
230.016
15:21:13
1.151
0,05%
19,4300
173
-0,05%
19,4100
FDR
-16,15%
-3,19%
-19,00%
-11,50%
40,31%
540,00%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.466.911
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8480
0,45%
728.192
15:21:08
807
0,00%
8,8480
1.412
-0,05%
8,8440
GRF
-17,31%
-4,28%
-19,01%
-2,46%
2,96%
-50,11%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.443.043
8,8080
8,8420
0,39%
426.129.798
3.770.396.453
Iberdrola
19,1200
0,24%
3.185.598
15:21:12
1.632
0,03%
19,1250
1.762
0,00%
19,1200
IBE
4,95%
-4,32%
-4,51%
39,72%
96,73%
364,79%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
60.908.634
19,0750
19,0900
0,08%
6.757.845.603
129.210.007.929
Inditex
49,9200
-0,36%
707.628
15:21:13
332
0,00%
49,9200
647
-0,04%
49,9000
ITX
-11,40%
-3,23%
-13,56%
9,56%
89,23%
121,71%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
35.324.790
50,1000
50,4200
0,64%
3.116.652.000
155.583.267.840
Indra
46,3600
-4,77%
908.025
15:21:10
452
0,13%
46,4200
603
0,00%
46,3600
IDR
-4,49%
-18,81%
-8,83%
74,95%
304,42%
373,14%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
42.096.039
48,6800
48,8400
0,33%
176.654.402
8.189.698.077
Inmob Colonial
5,0400
0,50%
698.628
15:21:04
10.548
0,20%
5,0500
6.501
0,00%
5,0400
COL
-7,78%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.521.085
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1300
-1,01%
4.529.689
15:21:13
2.570
0,00%
4,1300
6.252
-0,07%
4,1270
IAG
-13,03%
0,51%
-16,91%
23,26%
180,01%
20,04%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.707.616
4,1720
4,2000
0,67%
4.727.201.147
19.523.340.737
Labor Farmac Rovi
78,0000
0,00%
29.537
15:20:50
30
0,00%
78,0000
8
-0,06%
77,9500
ROVI
22,83%
-2,38%
-0,13%
51,01%
113,53%
501,58%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.303.886
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,1000
0,78%
108.936
15:21:11
106
0,06%
31,1200
743
0,00%
31,1000
LOG
8,17%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.387.910
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7160
0,60%
704.323
15:21:13
2.358
0,05%
3,7180
2.674
0,00%
3,7160
MAP
-13,22%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.617.264
3,6940
3,7040
0,27%
3.079.553.273
11.443.619.962
Merlin Prop
13,4700
0,00%
332.881
15:21:12
2.093
0,15%
13,4900
4.565
0,00%
13,4700
MRL
8,37%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.483.907
13,4700
13,5000
0,22%
563.724.899
7.593.374.390
Naturgy
25,2800
-0,71%
564.243
15:20:40
2.293
0,08%
25,3000
3.805
-0,08%
25,2600
NTGY
-2,47%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
14.264.063
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,6800
13,55%
6.549.185
15:21:06
3.411
0,11%
17,7000
1.428
0,00%
17,6800
PUIG
18,90%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
115.789.591
15,5700
17,6000
13,04%
174.819.678
3.090.811.907
Red Electrica
14,7500
2,08%
466.859
15:21:10
1.949
0,07%
14,7600
663
0,00%
14,7500
REE
-1,48%
-3,34%
-8,77%
-13,16%
11,27%
32,12%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.886.170
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,1100
1,85%
2.907.328
15:21:10
395
0,04%
23,1200
640
0,00%
23,1100
REP
49,65%
-3,89%
24,53%
108,59%
106,08%
337,51%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
67.188.350
22,6900
22,6900
0,00%
1.105.374.336
25.545.200.905
Sacyr
4,0840
-0,83%
728.157
15:21:11
7.816
0,05%
4,0860
6.053
-0,10%
4,0800
SCYR
6,94%
-2,62%
-8,74%
27,24%
66,06%
240,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.973.793
4,1180
4,1280
0,24%
805.780.142
3.290.806.100
Solaria Energia
22,3100
0,86%
466.254
15:21:11
1
0,31%
22,3800
551
0,18%
22,3500
SLR
22,92%
1,82%
17,23%
215,35%
41,22%
3.600,83%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.402.127
22,1200
22,2500
0,59%
124.950.876
2.787.654.044
Telefonica
3,6200
1,86%
4.051.210
15:21:11
5.335
0,00%
3,6200
6.259
-0,06%
3,6180
TEF
3,64%
-0,06%
-0,85%
-8,33%
20,29%
-29,42%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.665.380
3,5540
3,5650
0,31%
5.670.161.554
20.525.984.825
UNICAJA
2,5020
-1,26%
2.188.239
15:21:12
10.652
0,00%
2,5020
1.049
-0,08%
2,5000
UNI
-9,94%
1,37%
-6,89%
55,75%
225,14%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,4900
-1,74%
5.474.974
2,5340
2,5360
0,08%
2.571.434.468
6.433.729.039
MODO PRO
