Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.390,9
0,01%
0
10:27:20
0
-
0,0000
0
-
0,0000
INDI
12,04%
0,07%
5,60%
40,58%
109,55%
149,33%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,8000
1,76%
7.792
10:27:11
77
0,00%
276,8000
1
-0,07%
276,6000
ANA
48,90%
3,67%
7,71%
90,15%
100,02%
512,34%
Sin Inciden.
12 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.156.826
272,0000
273,0000
0,37%
54.856.653
15.184.321.550
Acerinox
15,7700
-0,69%
132.372
10:27:18
1.998
0,06%
15,7800
2.011
-0,06%
15,7600
ACX
27,63%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.087.506
15,8800
15,8600
-0,13%
249.335.371
3.932.018.801
ACS
130,8000
0,69%
36.157
10:27:15
326
0,00%
130,8000
87
-0,08%
130,7000
ACS
54,91%
0,15%
3,98%
134,23%
385,02%
786,74%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
4.729.336
129,9000
131,5000
1,23%
277.097.885
36.244.403.358
AENA
27,4400
0,81%
119.422
10:27:06
2.453
0,07%
27,4600
2.475
-0,07%
27,4200
AENA
15,20%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,4400
0,81%
27,1600
-0,22%
3.276.940
27,2200
27,2200
0,00%
1.500.000.000
41.160.000.000
Amadeus
51,8400
-0,65%
84.621
10:27:16
834
0,04%
51,8600
576
-0,04%
51,8200
AMS
-16,81%
0,66%
-1,85%
-23,50%
-20,10%
50,30%
Sin Inciden.
2 COMPRA
52,2800
0,19%
51,3000
-1,69%
4.386.753
52,1800
52,1000
-0,15%
450.499.205
23.353.878.787
ArcelorMittal
53,9800
-0,41%
34.944
10:27:12
205
0,00%
53,9800
885
-0,07%
53,9400
MTS
38,93%
-3,36%
-7,06%
105,50%
129,63%
356,60%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
1.886.277
54,2000
54,2400
0,07%
775.000.000
41.834.500.000
Banco Sabadell
3,0600
-0,84%
2.003.265
10:27:21
5.037
0,00%
3,0600
10.138
-0,07%
3,0580
SAB
6,39%
-2,14%
2,89%
41,62%
330,78%
352,93%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
6.129.991
3,0860
3,0890
0,10%
4.888.211.561
14.957.927.377
Banco Santander
11,7620
-0,84%
3.553.405
10:27:19
4.858
0,02%
11,7640
3.334
-0,02%
11,7600
SAN
18,21%
-0,81%
8,63%
75,07%
327,94%
416,09%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
41.795.150
11,8620
11,8600
-0,02%
14.689.319.502
172.775.775.983
Bankinter
14,2600
-1,59%
229.520
10:27:13
269
0,04%
14,2650
1.638
-0,04%
14,2550
BKT
1,92%
-4,60%
-0,76%
34,20%
212,55%
398,28%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
3.272.955
14,4900
14,5300
0,28%
898.866.154
12.817.831.356
BBVA
21,2600
-0,28%
874.909
10:27:21
2.809
0,05%
21,2700
765
0,00%
21,2600
BBVA
9,51%
-0,79%
6,12%
76,44%
282,53%
659,04%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
18.600.565
21,3200
21,4100
0,42%
5.634.005.398
119.778.954.761
Caixabank
12,2150
-1,25%
883.578
10:27:17
3.720
0,04%
12,2200
6.423
-0,04%
12,2100
CABK
20,81%
-2,65%
4,59%
72,94%
303,72%
934,53%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1850
-1,50%
10.792.905
12,3700
12,3850
0,12%
6.975.929.960
85.210.984.461
Cellnex Telecom
28,7300
-0,93%
112.971
10:27:15
206
0,03%
28,7400
186
0,00%
28,7300
CLNX
6,19%
1,27%
-0,90%
-11,27%
-19,79%
141,97%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,5700
-1,48%
3.245.657
29,0000
29,0000
0,00%
682.410.971
19.605.667.197
Acciona Energia
23,6400
0,60%
17.318
10:26:35
717
0,17%
23,6800
646
0,00%
23,6400
ANE
5,67%
3,87%
-2,35%
22,25%
-17,36%
0,00%
Sin Inciden.
12 COMPRA
23,6600
0,68%
23,3600
-0,60%
409.398
23,5000
23,3600
-0,60%
324.761.830
7.677.369.661
Enagas
17,8200
0,56%
220.209
10:27:21
4.481
0,06%
17,8300
211
0,00%
17,8200
ENG
35,51%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
3.924.124
17,7200
17,7800
0,34%
261.990.074
4.668.663.119
Endesa
39,3300
1,44%
92.482
10:27:12
309
0,05%
39,3500
413
0,00%
39,3300
ELE
30,46%
3,75%
7,79%
51,09%
130,20%
360,26%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
3.637.317
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Ferrovial
61,7600
-0,13%
86.909
10:27:17
655
0,03%
61,7800
564
-0,03%
61,7400
FER
12,52%
2,11%
3,72%
40,31%
129,49%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
5.367.500
61,8400
61,2200
-1,00%
729.555.372
45.057.339.775
Fluidra
18,8200
-0,16%
78.569
10:27:11
1.966
0,05%
18,8300
1.591
-0,05%
18,8100
FDR
-18,74%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
1.478.669
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9600
-0,33%
157.081
10:27:19
1.720
0,11%
8,9700
1.957
0,02%
8,9620
GRF
-16,26%
-0,22%
-7,30%
-8,54%
-20,69%
-48,05%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
1.407.446
8,9900
9,0480
0,65%
426.129.798
3.818.122.990
Iberdrola
21,5200
1,75%
1.614.843
10:27:05
2.874
0,05%
21,5300
3.182
0,00%
21,5200
IBE
18,13%
3,07%
8,87%
36,58%
109,29%
476,26%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
34.751.421
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
55,6800
-0,18%
218.343
10:27:16
623
0,04%
55,7000
544
0,00%
55,6800
ITX
0,52%
-0,92%
8,49%
32,90%
82,79%
154,14%
Sin Inciden.
12 COMPRA
56,0400
0,47%
55,4200
-0,65%
12.157.338
55,7800
56,0000
0,39%
3.116.652.000
173.535.183.360
Indra
50,5000
-1,17%
274.421
10:27:06
311
0,00%
50,5000
122
-0,08%
50,4600
IDR
4,04%
-6,59%
-7,35%
54,47%
366,82%
493,19%
1 SOPOR.
-8 VENTA
51,6000
0,98%
50,1400
-1,88%
13.858.261
51,1000
51,1000
0,00%
176.654.402
8.921.047.301
Inmob Colonial
5,6550
-0,35%
103.499
10:27:06
3.645
0,09%
5,6600
2.834
0,00%
5,6550
COL
3,48%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6450
-0,53%
585.287
5,6750
5,6850
0,18%
627.344.687
3.547.634.205
IAG
5,6620
2,61%
2.941.662
10:27:18
187
0,07%
5,6660
2.177
0,04%
5,6640
IAG
19,23%
6,49%
19,18%
50,00%
217,80%
126,45%
3 RESIS.
12 COMPRA
5,6740
2,83%
5,5560
0,69%
16.655.690
5,5180
5,5600
0,76%
4.611.669.527
26.111.272.862
Labor Farmac Rovi
59,3000
-0,17%
5.799
10:27:11
129
0,08%
59,3500
378
-0,08%
59,2500
ROVI
-6,61%
1,89%
-1,16%
12,92%
52,15%
410,71%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
343.881
59,4000
59,1500
-0,42%
51.235.762
3.038.280.687
Logista
33,6000
-0,30%
13.300
10:27:05
192
0,06%
33,6200
1.622
-0,06%
33,5800
LOG
16,87%
0,60%
0,30%
30,42%
71,61%
246,81%
Sin Inciden.
4 COMPRA
33,7400
0,12%
33,5600
-0,42%
446.880
33,7000
33,7200
0,06%
132.750.000
4.460.400.000
Mapfre
4,2620
-0,51%
225.360
10:27:15
95
0,00%
4,2620
3.991
-0,05%
4,2600
MAP
2,21%
1,33%
4,35%
31,54%
183,87%
313,34%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
960.484
4,2840
4,2740
-0,23%
3.079.553.273
13.125.056.050
Merlin Prop
15,7900
0,25%
63.854
10:27:17
1.547
0,06%
15,8000
592
0,00%
15,7900
MRL
27,16%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.008.255
15,7500
15,8100
0,38%
620.000.000
9.789.800.000
Naturgy
27,8000
0,94%
148.573
10:27:21
2.780
0,00%
27,8000
1.020
-0,07%
27,7800
NTGY
9,69%
-3,28%
-6,86%
11,26%
23,40%
203,43%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.130.329
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0000
-0,50%
30.812
10:26:56
104
0,06%
16,0100
869
-0,06%
15,9900
PUIG
10,41%
-0,12%
7,92%
1,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
492.992
16,0800
16,0600
-0,12%
174.819.678
2.797.114.848
Red Electrica
15,4500
0,98%
181.452
10:27:05
3.423
0,06%
15,4600
2.521
-0,06%
15,4400
REE
3,20%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4600
1,05%
15,3000
0,00%
2.803.433
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
20,9700
-0,24%
462.665
10:27:11
1.169
0,00%
20,9700
402
-0,05%
20,9600
REP
35,79%
-1,83%
-4,00%
79,38%
97,07%
265,27%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8600
-0,76%
9.702.085
21,0200
21,0000
-0,10%
1.105.374.336
23.179.699.826
Sacyr
4,7900
0,08%
107.542
10:27:17
2.634
0,00%
4,7900
2.999
-0,08%
4,7860
SCYR
25,43%
1,95%
2,96%
44,04%
74,55%
383,55%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7840
-0,04%
515.126
4,7860
4,7840
-0,04%
805.780.142
3.859.686.880
Solaria Energia
21,7500
0,18%
126.920
10:26:54
439
0,09%
21,7700
592
0,00%
21,7500
SLR
19,83%
-0,78%
-10,89%
114,87%
58,31%
3.952,34%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
2.760.510
21,7100
21,5000
-0,97%
132.638.164
2.884.880.067
Telefonica
3,6550
-0,65%
1.985.530
10:27:21
126
0,00%
3,6550
3.235
-0,03%
3,6540
TEF
8,82%
-1,27%
-6,15%
-11,27%
25,79%
-10,61%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
7.257.112
3,6790
3,6690
-0,27%
5.670.161.554
20.724.440.480
UNICAJA
3,0660
-1,03%
1.349.878
10:27:18
3.365
0,00%
3,0660
7.152
-0,07%
3,0640
UNI
14,65%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0640
-1,10%
4.138.726
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
MODO PRO
