Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.786,0
-0,61%
0
13:40:45
0
-
0,0000
0
-
0,0000
INDI
-3,01%
-2,73%
-7,76%
25,93%
90,83%
90,88%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,6000
-0,85%
20.595
13:40:45
233
0,10%
209,8000
135
-0,10%
209,4000
ANA
12,75%
-6,29%
2,96%
77,51%
33,59%
330,63%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.316.712
211,4000
212,0000
0,28%
54.856.653
11.497.954.469
Acerinox
12,1800
0,58%
173.995
13:40:36
1.563
0,08%
12,1900
1.999
-0,08%
12,1700
ACX
-1,43%
0,83%
-7,36%
13,88%
59,44%
110,13%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.119.259
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
104,3000
-0,95%
48.504
13:40:42
449
0,00%
104,3000
231
-0,10%
104,2000
ACS
23,53%
-3,25%
-3,25%
98,81%
327,21%
594,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
5.058.967
105,3000
105,4000
0,09%
271.664.594
28.334.617.154
AENA
25,1200
0,60%
235.339
13:40:45
1.505
0,00%
25,1200
1.460
-0,08%
25,1000
AENA
5,46%
-3,46%
-8,52%
16,04%
76,58%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.911.716
24,9700
25,0900
0,48%
1.500.000.000
37.680.000.000
Amadeus
50,0400
1,03%
212.400
13:40:45
897
0,00%
50,0400
369
-0,08%
50,0000
AMS
-19,70%
-2,23%
5,21%
-31,10%
-9,51%
51,61%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.628.496
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
44,0400
-0,36%
74.545
13:40:45
124
0,00%
44,0400
501
-0,07%
44,0100
MTS
13,03%
-2,24%
-20,99%
52,28%
78,47%
328,82%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.282.962
44,2000
44,4000
0,45%
775.000.000
34.131.000.000
Banco Sabadell
3,0200
-0,59%
4.880.973
13:40:44
10.950
0,00%
3,0200
7.925
-0,07%
3,0180
SAB
-10,25%
-0,23%
-6,97%
19,52%
280,47%
186,66%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.740.538
3,0380
3,0400
0,07%
5.023.677.732
15.171.506.751
Banco Santander
9,3970
-2,31%
8.535.191
13:40:45
2.733
-0,02%
9,3950
3.038
-0,05%
9,3920
SAN
-6,68%
-2,21%
-11,92%
48,67%
226,33%
247,98%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
80.205.190
9,6190
9,6030
-0,17%
14.689.319.502
138.035.535.360
Bankinter
13,1900
-0,49%
294.489
13:40:45
413
0,00%
13,1900
2.455
-0,08%
13,1800
BKT
-6,82%
0,23%
-8,67%
33,36%
217,05%
326,89%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.884.310
13,2550
13,2200
-0,26%
898.866.154
11.856.044.571
BBVA
18,1150
-1,76%
3.689.590
13:40:45
2.725
0,03%
18,1200
10.187
-0,03%
18,1100
BBVA
-9,65%
-0,14%
-8,47%
45,92%
258,27%
414,83%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1150
-1,76%
66.836.923
18,4400
18,5000
0,33%
5.708.968.700
103.417.968.001
Caixabank
10,1300
-0,93%
1.507.374
13:40:45
3.770
0,05%
10,1350
4.823
-0,05%
10,1250
CABK
-3,02%
1,24%
-5,25%
47,19%
267,02%
514,92%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,1200
-1,03%
15.269.699
10,2250
10,2350
0,10%
7.024.520.689
71.158.394.580
Cellnex Telecom
25,9400
2,25%
358.324
13:40:43
445
-0,04%
25,9300
102
-0,08%
25,9200
CLNX
-4,12%
-12,47%
-15,13%
-19,04%
-22,56%
108,24%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.294.925
25,3700
25,5900
0,87%
682.410.971
17.701.740.588
Acciona Energia
20,8000
1,46%
72.513
13:40:42
1.304
0,10%
20,8200
433
-0,10%
20,7800
ANE
-7,14%
-3,63%
-3,81%
21,07%
-35,59%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.508.270
20,5000
20,6200
0,59%
324.761.830
6.755.046.064
Enagas
14,4700
-0,86%
484.221
13:40:45
567
-0,07%
14,4600
176
-0,10%
14,4550
ENG
10,04%
-4,62%
-4,46%
20,49%
11,99%
18,37%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.006.678
14,5950
14,6000
0,03%
261.990.074
3.790.996.371
Endesa
34,4200
0,67%
153.975
13:40:45
956
-0,06%
34,4000
145
-0,12%
34,3800
ELE
14,17%
-3,66%
0,61%
55,06%
121,28%
278,18%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.299.820
34,1900
34,2500
0,18%
1.058.752.117
36.442.247.867
Ferrovial
53,9600
-0,70%
95.363
13:40:45
411
0,04%
53,9800
632
-0,04%
53,9400
FER
-2,49%
-4,77%
-12,63%
33,54%
114,95%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.145.787
54,3400
54,5200
0,33%
729.555.372
39.366.807.873
Fluidra
19,4100
-0,46%
198.143
13:40:37
139
0,00%
19,4100
550
-0,10%
19,3900
FDR
-16,19%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.845.956
19,5000
19,6000
0,51%
192.129.070
3.729.225.249
Grifols A
8,8420
0,39%
540.570
13:40:45
713
-0,02%
8,8400
475
-0,09%
8,8340
GRF
-17,36%
-4,52%
-19,21%
-2,70%
2,71%
-50,23%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.779.720
8,8080
8,8420
0,39%
426.129.798
3.767.839.674
Iberdrola
19,0450
-0,16%
1.977.751
13:40:44
1.097
0,03%
19,0500
1.259
0,00%
19,0450
IBE
4,54%
-4,65%
-4,84%
39,25%
96,06%
363,21%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
37.666.268
19,0750
19,0900
0,08%
6.757.845.603
128.703.169.509
Inditex
49,9200
-0,36%
419.227
13:40:43
914
0,00%
49,9200
110
-0,04%
49,9000
ITX
-11,40%
-2,98%
-13,33%
9,85%
89,72%
122,29%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
20.927.812
50,1000
50,4200
0,64%
3.116.652.000
155.583.267.840
Indra
46,7200
-4,03%
688.027
13:40:44
590
0,09%
46,7600
3.675
-0,04%
46,7000
IDR
-3,75%
-18,18%
-8,12%
76,31%
307,56%
376,81%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
32.144.621
48,6800
48,8400
0,33%
176.654.402
8.253.293.661
Inmob Colonial
5,0450
0,60%
587.041
13:40:37
5.677
0,10%
5,0500
2.288
0,00%
5,0450
COL
-7,69%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.961.622
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
IAG
4,1350
-0,89%
3.370.171
13:40:45
1.498
0,00%
4,1350
1.300
-0,05%
4,1330
IAG
-12,93%
0,58%
-16,85%
23,35%
180,22%
20,12%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.935.657
4,1720
4,2000
0,67%
4.727.201.147
19.546.976.743
Labor Farmac Rovi
77,9000
-0,13%
24.572
13:40:39
333
0,06%
77,9500
797
-0,13%
77,8000
ROVI
22,68%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.914.159
78,0000
78,5500
0,71%
51.235.762
3.991.265.860
Logista
31,0400
0,58%
91.305
13:40:41
453
0,00%
31,0400
1.507
-0,13%
31,0000
LOG
7,96%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.834.107
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7280
0,92%
531.185
13:40:42
9.029
0,00%
3,7280
3.314
-0,11%
3,7240
MAP
-12,94%
0,00%
-5,14%
36,29%
145,36%
261,70%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
1.980.258
3,6940
3,7040
0,27%
3.079.553.273
11.480.574.602
Merlin Prop
13,5700
0,74%
194.213
13:40:42
2.606
-0,15%
13,5500
2.591
-0,29%
13,5300
MRL
9,17%
-5,71%
-3,70%
40,72%
99,33%
78,78%
Sin Inciden.
nEUTRAL
13,6100
1,04%
13,3800
-0,67%
2.635.470
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,3000
-0,63%
457.681
13:40:42
1.934
0,00%
25,3000
1.468
-0,08%
25,2800
NTGY
-2,39%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.579.329
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,9300
15,16%
5.793.650
13:40:44
54
0,00%
17,9300
770
-0,06%
17,9200
PUIG
20,58%
12,83%
9,87%
11,99%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
103.880.145
15,5700
17,6000
13,04%
174.819.678
3.134.516.827
Red Electrica
14,7000
1,73%
416.902
13:40:45
2.323
-0,07%
14,6900
175
-0,14%
14,6800
REE
-1,81%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.128.459
14,4500
14,5500
0,69%
541.080.000
7.953.876.000
REPSOL
23,1600
2,07%
2.204.838
13:40:43
825
0,00%
23,1600
2.564
-0,04%
23,1500
REP
49,98%
-4,30%
24,00%
107,69%
105,19%
335,63%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
51.064.048
22,6900
22,6900
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,0820
-0,87%
418.071
13:40:37
5.384
0,05%
4,0840
9.749
-0,10%
4,0780
SCYR
6,89%
-3,04%
-9,14%
26,68%
65,33%
239,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.706.566
4,1180
4,1280
0,24%
805.780.142
3.289.194.540
Solaria Energia
22,4300
1,40%
381.220
13:40:41
119
-0,04%
22,4200
200
-0,13%
22,4000
SLR
23,58%
1,18%
16,49%
213,38%
40,33%
3.577,69%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
8.550.765
22,1200
22,2500
0,59%
124.950.876
2.802.648.149
Telefonica
3,5920
1,07%
3.042.658
13:40:44
1.628
0,03%
3,5930
5.779
-0,03%
3,5910
TEF
2,83%
-0,88%
-1,67%
-9,09%
19,29%
-30,01%
Sin Inciden.
nEUTRAL
3,6280
2,08%
3,5470
-0,20%
10.929.228
3,5540
3,5650
0,31%
5.670.161.554
20.367.220.302
UNICAJA
2,5160
-0,71%
1.662.338
13:40:45
12.028
0,00%
2,5160
6.989
-0,08%
2,5140
UNI
-9,43%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.182.442
2,5340
2,5360
0,08%
2.571.434.468
6.469.729.121
MODO PRO
