Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.983,9
-0,33%
56.486.379
15:25:41
0
-
0,0000
0
-
0,0000
INDI
37,85%
-0,93%
2,66%
35,15%
101,45%
53,39%
Sin Inciden.
8 COMPRA
15.983,9
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,0000
-0,55%
33.013
15:25:42
191
0,00%
198,0000
175
-0,10%
197,8000
ANA
88,33%
2,01%
12,88%
69,98%
20,82%
261,77%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.536.574
199,1000
197,1000
-1,00%
54.856.653
10.861.617.294
Acerinox
11,1200
-0,80%
210.791
15:25:25
4.732
0,09%
11,1300
880
0,00%
11,1200
ACX
24,93%
-5,29%
-6,48%
37,00%
44,02%
84,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.343.996
11,2100
11,1500
-0,54%
249.335.371
2.772.609.326
ACS
73,5500
0,55%
60.626
15:25:30
401
0,00%
73,5500
374
-0,07%
73,5000
ACS
57,42%
1,24%
5,16%
71,78%
231,93%
307,95%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.459.042
73,1500
72,4000
-1,03%
271.664.594
19.980.930.889
AENA
23,7600
0,00%
160.193
15:25:44
1.741
0,08%
23,7800
308
0,04%
23,7700
AENA
20,36%
2,90%
4,20%
18,29%
102,55%
0,00%
Sin Inciden.
12 COMPRA
23,7700
0,04%
23,4900
-1,14%
3.806.186
23,7600
23,7500
-0,04%
1.500.000.000
35.640.000.000
Amadeus
66,9600
1,55%
251.535
15:25:44
197
0,03%
66,9800
431
0,00%
66,9600
AMS
-1,08%
1,57%
-0,80%
-0,17%
35,73%
97,11%
3 RESIS.
-2 VENTA
66,9600
1,55%
65,3800
-0,85%
16.842.784
65,9400
65,5200
-0,64%
450.499.205
30.165.426.767
ArcelorMittal
32,1700
-0,65%
43.715
15:25:44
275
0,06%
32,1900
1.480
-0,03%
32,1600
MTS
44,87%
-4,25%
-2,60%
41,87%
42,50%
126,97%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.406.312
32,3800
31,9500
-1,33%
852.809.772
27.434.890.365
Banco Sabadell
3,2660
-0,85%
2.843.248
15:25:40
4.806
0,00%
3,2660
13.534
-0,06%
3,2640
SAB
86,37%
1,62%
-1,69%
86,56%
397,26%
188,67%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.286.048
3,2940
3,2670
-0,82%
5.023.677.732
16.407.331.473
Banco Santander
8,7720
-0,39%
7.222.382
15:25:45
2.091
-0,01%
8,7710
1.647
-0,02%
8,7700
SAN
102,44%
-1,05%
1,59%
95,14%
268,11%
152,53%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
63.354.735
8,8060
8,6900
-1,32%
14.885.325.372
130.574.074.163
Bankinter
13,2050
0,57%
300.177
15:25:45
4.357
0,04%
13,2100
471
0,00%
13,2050
BKT
77,36%
1,23%
-4,17%
79,45%
176,12%
304,78%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.963.837
13,1300
13,0050
-0,95%
898.866.154
11.869.527.564
BBVA
17,3750
0,90%
2.435.510
15:25:45
1.899
0,00%
17,3750
776
-0,03%
17,3700
BBVA
91,07%
-1,11%
5,88%
88,11%
290,31%
280,37%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
42.316.986
17,2200
17,1500
-0,41%
5.763.285.465
100.137.084.954
Caixabank
9,0380
0,27%
2.311.459
15:25:38
2.501
0,02%
9,0400
3.776
-0,02%
9,0360
CABK
80,29%
-0,13%
0,11%
63,25%
246,35%
334,99%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.890.966
9,0140
8,9620
-0,58%
7.085.565.456
64.039.340.591
Cellnex Telecom
27,0900
1,27%
591.736
15:25:32
673
0,04%
27,1000
925
0,00%
27,0900
CLNX
-11,21%
-3,98%
-8,62%
-19,10%
-16,56%
85,16%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.030.128
26,7500
26,7100
-0,15%
706.475.375
19.138.417.909
Acciona Energia
24,8800
0,40%
118.848
15:25:01
723
0,00%
24,8800
83
-0,08%
24,8600
ANE
42,98%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.956.938
24,7800
24,7200
-0,24%
324.761.830
8.080.074.330
Enagas
14,0350
1,01%
476.409
15:25:31
2.108
0,04%
14,0400
1.835
-0,04%
14,0300
ENG
24,36%
0,25%
4,08%
17,37%
15,11%
8,35%
2 RESIS.
10 COMPRA
14,0350
1,01%
13,8800
-0,11%
6.686.400
13,8950
13,9000
0,04%
261.990.074
3.677.030.689
Endesa
31,7900
-0,25%
107.448
15:25:37
1.186
0,03%
31,8000
968
-0,03%
31,7800
ELE
61,63%
3,52%
14,98%
68,06%
129,42%
197,78%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.415.772
31,8700
31,8600
-0,03%
1.058.752.117
33.657.729.799
Ferrovial
54,8400
0,77%
98.660
15:25:42
1.191
0,04%
54,8600
320
-0,04%
54,8200
FER
36,88%
3,41%
10,03%
55,68%
145,60%
0,00%
2 RESIS.
12 COMPRA
54,8400
0,77%
54,1600
-0,48%
5.410.514
54,4200
54,3200
-0,18%
733.755.372
40.239.144.600
Fluidra
23,8200
-1,49%
77.804
15:25:26
1.215
0,08%
23,8400
1.821
-0,08%
23,8000
FDR
2,70%
3,20%
1,27%
-4,23%
88,42%
799,76%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.853.291
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,6800
-3,83%
3.013.607
15:25:44
737
0,00%
10,6800
900
-0,09%
10,6700
GRF
18,11%
-6,35%
-14,57%
4,80%
22,29%
-45,93%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.185.323
11,1050
10,8800
-2,03%
426.129.798
4.551.066.243
Iberdrola
17,7400
-0,31%
1.207.729
15:25:43
2.443
0,00%
17,7400
1.270
-0,03%
17,7350
IBE
39,10%
0,62%
9,61%
34,60%
102,38%
295,80%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
21.425.112
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,4700
0,19%
327.719
15:25:43
798
0,06%
47,5000
1.065
0,02%
47,4800
ITX
-1,00%
-1,53%
0,24%
-6,13%
124,41%
82,64%
Sin Inciden.
4 COMPRA
47,6500
0,57%
46,8700
-1,08%
15.556.821
47,3800
47,0600
-0,68%
3.116.652.000
147.947.470.440
Indra
49,7200
-2,32%
520.507
15:25:44
290
0,04%
49,7400
623
-0,08%
49,6800
IDR
193,09%
-0,76%
26,09%
209,48%
455,75%
400,70%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
25.879.608
50,9000
50,7000
-0,39%
176.654.402
8.783.256.867
Inmob Colonial
5,4550
-0,18%
463.310
15:24:22
6.141
0,09%
5,4600
2.695
0,00%
5,4550
COL
10,79%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.527.356
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,8020
0,21%
2.208.900
15:25:39
1.861
0,02%
4,8030
2.129
-0,02%
4,8010
IAG
34,40%
3,69%
8,42%
90,41%
248,14%
18,11%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.607.138
4,7920
4,7850
-0,15%
4.971.476.010
23.873.027.800
Labor Farmac Rovi
57,0500
-3,14%
85.763
15:25:34
617
0,00%
57,0500
943
-0,09%
57,0000
ROVI
-7,83%
-9,72%
-6,62%
-24,18%
63,07%
348,11%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
56,9500
-3,31%
4.892.779
58,9000
58,8000
-0,17%
51.235.762
2.923.000.222
Logista
28,8200
0,00%
132.323
15:25:42
220
0,00%
28,8200
567
-0,07%
28,8000
LOG
6,14%
0,21%
-0,69%
9,91%
70,38%
192,82%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.813.549
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,9080
-0,51%
883.928
15:25:37
6.196
0,05%
3,9100
3.646
0,00%
3,9080
MAP
64,23%
-2,59%
-3,21%
57,93%
171,13%
198,98%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.454.391
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4300
-0,89%
174.678
15:25:23
1.171
0,00%
13,4300
2.758
-0,07%
13,4200
MRL
35,08%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.345.926
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Naturgy
26,8800
0,52%
442.509
15:25:32
2.278
0,00%
26,8800
427
-0,07%
26,8600
NTGY
23,21%
3,11%
1,96%
29,04%
26,69%
133,38%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
11.894.642
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7200
-0,20%
248.456
15:25:37
3.911
0,07%
14,7300
2.777
-0,07%
14,7100
PUIG
-17,47%
8,39%
5,90%
-26,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.657.272
14,7500
14,7000
-0,34%
174.819.678
2.573.345.660
Red Electrica
15,3800
-1,35%
866.646
15:25:40
2.581
0,00%
15,3800
2.737
-0,07%
15,3700
REE
-2,45%
-5,65%
-4,71%
-3,74%
11,30%
30,64%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.329.015
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,8950
-0,03%
577.639
15:25:32
5.577
0,03%
15,9000
2.760
-0,03%
15,8900
REP
47,28%
0,16%
5,92%
44,56%
35,24%
146,21%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.181.572
15,9000
15,8500
-0,31%
1.128.372.258
17.935.477.041
Sacyr
3,8340
0,31%
968.358
15:25:42
1.995
0,05%
3,8360
3.595
-0,05%
3,8320
SCYR
25,22%
-2,10%
5,11%
30,27%
74,16%
126,08%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.712.685
3,8220
3,8100
-0,31%
796.857.798
3.055.152.798
Solaria Energia
15,3750
0,20%
368.556
15:25:06
1.094
0,03%
15,3800
1.232
-0,07%
15,3650
SLR
96,74%
1,72%
16,57%
59,11%
1,31%
1.641,24%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
5.666.549
15,3450
15,4000
0,36%
124.950.876
1.921.119.719
Telefonica
3,6280
-2,71%
23.160.140
15:25:38
9.672
0,00%
3,6280
7.157
-0,06%
3,6260
TEF
-4,83%
-19,20%
-15,74%
-9,96%
25,72%
-45,05%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
84.024.988
3,7290
3,7120
-0,46%
5.670.161.554
20.571.346.118
UNICAJA
2,4120
0,58%
3.425.307
15:25:35
43.126
0,08%
2,4140
6.025
0,00%
2,4120
UNI
104,03%
3,07%
3,96%
123,85%
225,12%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
8.261.840
2,3980
2,3820
-0,67%
2.571.434.468
6.202.299.937
MODO PRO
