Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.817,5
-0,42%
0
9:57:40
0
-
0,0000
0
-
0,0000
INDI
-2,83%
-2,56%
-7,60%
26,15%
91,15%
91,21%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
7.489
9:57:38
178
-0,10%
209,6000
71
-0,29%
209,2000
ANA
12,86%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,6000
-0,85%
1.571.192
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,0500
-0,50%
49.014
9:57:41
2.628
0,08%
12,0600
1.523
-0,08%
12,0400
ACX
-2,48%
-0,74%
-8,80%
12,10%
56,96%
106,86%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
590.619
12,1100
12,1000
-0,08%
249.335.371
3.004.491.221
ACS
104,9000
-0,38%
23.882
9:57:42
650
0,10%
105,0000
343
-0,10%
104,8000
ACS
24,24%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.505.222
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,2000
0,92%
101.720
9:57:40
563
0,00%
25,2000
474
-0,08%
25,1800
AENA
5,79%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.563.344
24,9700
25,0900
0,48%
1.500.000.000
37.800.000.000
Amadeus
49,9200
0,79%
123.411
9:57:35
541
0,02%
49,9300
975
-0,08%
49,8800
AMS
-19,89%
-2,34%
5,08%
-31,18%
-9,61%
51,43%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.160.677
49,5300
50,1800
1,31%
450.499.205
22.488.920.314
ArcelorMittal
43,9900
-0,48%
30.333
9:57:42
62
-0,02%
43,9800
62
-0,09%
43,9500
MTS
12,90%
-2,92%
-21,55%
51,21%
77,22%
325,81%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.334.349
44,2000
44,4000
0,45%
775.000.000
34.092.250.000
Banco Sabadell
3,0050
-1,09%
2.286.835
9:57:43
9.164
0,00%
3,0050
2.270
-0,07%
3,0030
SAB
-10,70%
-0,53%
-7,25%
19,16%
279,34%
185,81%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
6.871.939
3,0380
3,0400
0,07%
5.023.677.732
15.096.151.585
Banco Santander
9,4380
-1,88%
3.067.327
9:57:43
566
0,05%
9,4430
2.926
-0,01%
9,4370
SAN
-6,28%
-1,77%
-11,53%
49,33%
227,79%
249,54%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
28.949.432
9,6190
9,6030
-0,17%
14.689.319.502
138.637.797.460
Bankinter
13,2350
-0,15%
117.408
9:57:43
1.231
0,08%
13,2450
200
0,00%
13,2350
BKT
-6,50%
0,65%
-8,29%
33,91%
218,38%
328,68%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1800
-0,57%
1.553.895
13,2550
13,2200
-0,26%
898.866.154
11.896.493.548
BBVA
18,2000
-1,30%
1.278.168
9:57:43
2.667
0,00%
18,2000
2.846
-0,05%
18,1900
BBVA
-9,23%
0,28%
-8,09%
46,52%
259,75%
416,96%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
23.262.658
18,4400
18,5000
0,33%
5.708.968.700
103.903.230.340
Caixabank
10,1750
-0,49%
699.139
9:57:32
3.502
0,00%
10,1750
1.750
-0,10%
10,1650
CABK
-2,58%
1,79%
-4,74%
47,99%
269,02%
518,26%
Sin Inciden.
2 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.113.739
10,2250
10,2350
0,10%
7.024.520.689
71.474.498.011
Cellnex Telecom
25,5400
0,67%
107.635
9:57:40
706
-0,08%
25,5200
835
-0,16%
25,5000
CLNX
-5,60%
-13,82%
-16,44%
-20,28%
-23,75%
105,03%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,5100
0,55%
2.748.998
25,3700
25,5900
0,87%
682.410.971
17.428.776.199
Acciona Energia
20,5400
0,20%
16.675
9:57:31
798
0,10%
20,5600
1.200
-0,10%
20,5200
ANE
-8,30%
-4,28%
-4,46%
20,25%
-36,03%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
342.505
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,3550
-1,64%
232.670
9:57:37
1.284
0,07%
14,3650
176
0,00%
14,3550
ENG
9,16%
-4,75%
-4,60%
20,32%
11,84%
18,20%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3550
-1,64%
3.339.978
14,5950
14,6000
0,03%
261.990.074
3.760.867.512
Endesa
34,3400
0,44%
57.526
9:57:42
689
0,06%
34,3600
215
0,00%
34,3400
ELE
13,91%
-3,80%
0,47%
54,83%
120,96%
277,63%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
1.975.443
34,1900
34,2500
0,18%
1.058.752.117
36.357.547.698
Ferrovial
54,1800
-0,29%
38.552
9:57:40
366
0,04%
54,2000
320
-0,04%
54,1600
FER
-2,10%
-4,48%
-12,37%
33,93%
115,59%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.088.747
54,3400
54,5200
0,33%
729.555.372
39.527.310.055
Fluidra
19,3400
-0,82%
64.394
9:57:37
1.372
0,05%
19,3500
327
-0,05%
19,3300
FDR
-16,49%
-3,78%
-19,50%
-12,05%
39,45%
536,05%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3400
-0,82%
1.245.380
19,5000
19,6000
0,51%
192.129.070
3.715.776.214
Grifols A
8,8340
0,30%
183.958
9:57:43
1.236
0,05%
8,8380
489
-0,05%
8,8300
GRF
-17,44%
-4,45%
-19,16%
-2,64%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.625.085
8,8080
8,8420
0,39%
426.129.798
3.764.430.636
Iberdrola
19,0600
-0,08%
709.574
9:57:43
2.054
0,03%
19,0650
2.308
-0,03%
19,0550
IBE
4,62%
-4,62%
-4,81%
39,29%
96,12%
363,33%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
13.524.480
19,0750
19,0900
0,08%
6.757.845.603
128.804.537.193
Inditex
50,1800
0,16%
151.428
9:57:39
1.262
0,04%
50,2000
1.178
-0,04%
50,1600
ITX
-10,93%
-2,57%
-12,96%
10,31%
90,52%
123,23%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1800
0,16%
7.598.657
50,1000
50,4200
0,64%
3.116.652.000
156.393.597.360
Indra
47,2200
-3,00%
354.459
9:57:36
3.190
0,04%
47,2400
1.558
-0,08%
47,1800
IDR
-2,72%
-17,51%
-7,37%
77,74%
310,88%
380,69%
Sin Inciden.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
16.737.554
48,6800
48,8400
0,33%
176.654.402
8.341.620.862
Inmob Colonial
4,9940
-0,42%
174.335
9:57:41
518
-0,04%
4,9920
1.072
-0,08%
4,9900
COL
-8,62%
-4,72%
-8,06%
-2,92%
1,80%
-9,07%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
870.629
5,0150
5,0500
0,70%
627.344.687
3.132.959.367
IAG
4,1520
-0,48%
1.836.055
9:57:42
4.411
0,02%
4,1530
1.300
-0,05%
4,1500
IAG
-12,57%
0,54%
-16,89%
23,29%
180,08%
20,07%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.623.300
4,1720
4,2000
0,67%
4.727.201.147
19.627.339.162
Labor Farmac Rovi
78,4500
0,58%
4.717
9:57:40
240
0,06%
78,5000
37
-0,13%
78,3500
ROVI
23,54%
-2,06%
0,19%
51,50%
114,21%
503,50%
Sin Inciden.
nEUTRAL
78,6500
0,83%
78,2000
0,26%
370.049
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,1400
0,91%
18.268
9:57:17
42
0,06%
31,1600
836
-0,06%
31,1200
LOG
8,31%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,1600
0,97%
30,9200
0,19%
568.866
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7040
0,27%
188.405
9:57:36
155
0,00%
3,7040
1.464
-0,05%
3,7020
MAP
-13,50%
-0,80%
-5,90%
35,19%
143,39%
258,79%
Sin Inciden.
-6 VENTA
3,7160
0,60%
3,6940
0,00%
697.852
3,6940
3,7040
0,27%
3.079.553.273
11.406.665.323
Merlin Prop
13,4700
0,00%
64.438
9:57:41
2.133
0,00%
13,4700
691
-0,15%
13,4500
MRL
8,37%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
867.980
13,4700
13,5000
0,22%
563.724.899
7.593.374.390
Naturgy
25,2000
-1,02%
240.886
9:57:37
658
0,00%
25,2000
898
-0,08%
25,1800
NTGY
-2,78%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.070.327
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,5600
12,78%
3.005.808
9:57:41
1.237
0,17%
17,5900
376
0,00%
17,5600
PUIG
18,09%
10,76%
7,86%
9,94%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
52.781.988
15,5700
17,6000
13,04%
174.819.678
3.069.833.546
Red Electrica
14,6100
1,11%
126.885
9:57:40
1.944
0,00%
14,6100
3.623
-0,07%
14,6000
REE
-2,41%
-4,32%
-9,70%
-14,04%
10,14%
30,78%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.853.790
14,4500
14,5500
0,69%
541.080.000
7.905.178.800
REPSOL
23,0900
1,76%
977.514
9:57:42
683
0,04%
23,1000
1.823
-0,04%
23,0800
REP
49,52%
-4,80%
23,35%
106,62%
104,13%
333,37%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
22.570.798
22,6900
22,6900
0,00%
1.105.374.336
25.523.093.418
Sacyr
4,0960
-0,53%
157.311
9:57:31
4.385
0,10%
4,1000
2.235
-0,05%
4,0940
SCYR
7,26%
-2,85%
-8,96%
26,93%
65,65%
239,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
644.346
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,0700
-0,23%
209.703
9:57:27
234
0,09%
22,0900
346
-0,09%
22,0500
SLR
21,60%
0,59%
15,81%
211,55%
39,51%
3.556,20%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.628.145
22,1200
22,2500
0,59%
124.950.876
2.757.665.833
Telefonica
3,5830
0,82%
761.995
9:57:43
6.968
0,03%
3,5840
10.564
-0,08%
3,5800
TEF
2,58%
-0,94%
-1,73%
-9,14%
19,23%
-30,05%
Sin Inciden.
nEUTRAL
3,5920
1,07%
3,5470
-0,20%
2.730.228
3,5540
3,5650
0,31%
5.670.161.554
20.316.188.848
UNICAJA
2,5200
-0,55%
551.411
9:57:43
10.236
0,08%
2,5220
1.049
0,00%
2,5200
UNI
-9,29%
1,45%
-6,82%
55,88%
225,39%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.389.556
2,5340
2,5360
0,08%
2.571.434.468
6.480.014.859
MODO PRO
