Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.448,5
0,30%
0
13:45:50
0
-
0,0000
0
-
0,0000
INDI
12,37%
0,02%
5,55%
40,52%
109,46%
149,22%
Sin Inciden.
10 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,4000
1,99%
14.143
13:45:26
79
0,00%
277,4000
29
-0,07%
277,2000
ANA
49,22%
-3,37%
0,39%
77,23%
86,43%
470,72%
3 SOPOR.
2 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.923.268
272,0000
273,0000
0,37%
54.856.653
15.217.235.542
Acerinox
15,8200
-0,38%
230.494
13:45:32
269
0,00%
15,8200
626
-0,06%
15,8100
ACX
28,03%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.646.415
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
130,4000
0,38%
65.479
13:45:51
457
0,15%
130,6000
489
0,00%
130,4000
ACS
54,44%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
8.538.462
129,9000
131,5000
1,23%
277.097.885
36.133.564.204
AENA
27,5400
1,18%
291.287
13:45:51
1.088
0,00%
27,5400
2.899
-0,07%
27,5200
AENA
15,62%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.022.044
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,5600
0,73%
229.389
13:45:51
63
0,04%
52,5800
585
-0,04%
52,5400
AMS
-15,65%
1,31%
-1,21%
-23,00%
-19,58%
51,28%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
12.056.686
52,1800
52,1000
-0,15%
450.499.205
23.678.238.215
ArcelorMittal
54,1400
-0,11%
57.054
13:45:49
293
0,07%
54,1800
81
0,04%
54,1600
MTS
39,34%
-3,19%
-6,88%
105,88%
130,05%
357,45%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
3.088.904
54,2000
54,2400
0,07%
775.000.000
41.958.500.000
Banco Sabadell
3,0660
-0,65%
5.297.176
13:45:51
4.799
0,03%
3,0670
46.549
0,00%
3,0660
SAB
6,60%
-2,17%
2,86%
41,58%
330,64%
352,79%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
16.241.142
3,0860
3,0890
0,10%
4.888.211.561
14.987.256.646
Banco Santander
11,7900
-0,61%
6.145.702
13:45:53
3.792
0,03%
11,7940
4.033
0,00%
11,7900
SAN
18,49%
-0,94%
8,48%
74,83%
327,36%
415,39%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
72.457.827
11,8620
11,8600
-0,02%
14.689.319.502
173.187.076.929
Bankinter
14,3100
-1,24%
420.262
13:45:51
2.418
0,03%
14,3150
2.278
-0,03%
14,3050
BKT
2,28%
-4,64%
-0,80%
34,15%
212,44%
398,10%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.013.949
14,4900
14,5300
0,28%
898.866.154
12.862.774.664
BBVA
21,4200
0,47%
1.810.240
13:45:52
6.422
0,05%
21,4300
7.089
0,00%
21,4200
BBVA
10,34%
-0,47%
6,47%
77,02%
283,79%
661,54%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
38.775.341
21,3200
21,4100
0,42%
5.634.005.398
120.680.395.625
Caixabank
12,2400
-1,05%
2.030.841
13:45:53
220
0,00%
12,2400
2.446
-0,04%
12,2350
CABK
21,06%
-2,67%
4,57%
72,90%
303,64%
934,32%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
24.857.494
12,3700
12,3850
0,12%
6.975.929.960
85.385.382.710
Cellnex Telecom
28,6600
-1,17%
222.210
13:45:32
922
0,03%
28,6700
152
0,00%
28,6600
CLNX
5,93%
0,63%
-1,52%
-11,82%
-20,29%
140,45%
2 SOPOR.
-4 VENTA
29,0800
0,28%
28,5700
-1,48%
6.368.539
29,0000
29,0000
0,00%
682.410.971
19.557.898.429
Acciona Energia
23,6400
0,60%
46.245
13:45:17
320
0,00%
23,6400
546
-0,17%
23,6000
ANE
5,67%
-1,14%
-7,07%
16,34%
-21,35%
0,00%
4 SOPOR.
-4 VENTA
23,7200
0,94%
23,3600
-0,60%
1.093.232
23,5000
23,3600
-0,60%
324.761.830
7.677.369.661
Enagas
17,8000
0,45%
375.075
13:45:50
2.338
0,06%
17,8100
735
0,00%
17,8000
ENG
35,36%
0,45%
3,49%
34,83%
33,33%
53,91%
Sin Inciden.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.676.335
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3300
1,44%
174.277
13:45:52
137
0,03%
39,3400
74
0,00%
39,3300
ELE
30,46%
3,72%
7,76%
51,05%
130,14%
360,14%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.854.314
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Ferrovial
61,7800
-0,10%
144.198
13:45:51
1.247
0,06%
61,8200
1.056
0,00%
61,7800
FER
12,56%
1,88%
3,49%
39,99%
128,97%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.908.552
61,8400
61,2200
-1,00%
729.555.372
45.071.930.882
Fluidra
18,9300
0,42%
165.172
13:45:15
316
0,05%
18,9400
1.269
-0,05%
18,9200
FDR
-18,26%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.126.706
18,8500
18,8200
-0,16%
192.129.070
3.637.003.295
Grifols A
8,9960
0,07%
418.959
13:45:53
675
0,07%
9,0020
389
0,02%
8,9980
GRF
-15,93%
-0,07%
-7,16%
-8,39%
-20,56%
-47,97%
Sin Inciden.
-10 VENTA
9,0480
0,65%
8,9460
-0,49%
3.768.955
8,9900
9,0480
0,65%
426.129.798
3.833.463.663
Iberdrola
21,5000
1,65%
3.254.260
13:45:53
2.460
0,05%
21,5100
3.847
0,00%
21,5000
IBE
18,02%
3,02%
8,82%
36,51%
109,19%
475,99%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
69.966.590
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
Inditex
56,3000
0,93%
404.731
13:45:51
1.604
0,00%
56,3000
1.413
-0,07%
56,2600
ITX
1,64%
-0,42%
9,03%
33,56%
83,70%
155,41%
1 RESIS.
12 COMPRA
56,3200
0,97%
55,4200
-0,65%
22.786.355
55,7800
56,0000
0,39%
3.116.652.000
175.467.507.600
Indra
48,2900
-5,50%
837.080
13:45:52
317
-0,02%
48,2800
151
-0,08%
48,2500
IDR
-0,52%
-10,25%
-10,98%
48,41%
348,51%
469,91%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0500
-5,97%
40.422.593
51,1000
51,1000
0,00%
176.654.402
8.530.641.073
Inmob Colonial
5,6650
-0,18%
225.508
13:45:51
6.878
0,09%
5,6700
6.408
-0,09%
5,6600
COL
3,66%
0,80%
0,80%
-3,16%
19,02%
12,31%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.277.503
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,6960
3,23%
4.962.441
13:45:54
5.522
0,04%
5,6980
10.770
-0,04%
5,6940
IAG
19,94%
6,64%
19,35%
50,21%
218,25%
126,77%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
28.266.064
5,5180
5,5600
0,76%
4.611.669.527
26.268.069.626
Labor Farmac Rovi
58,8000
-1,01%
23.657
13:45:53
153
0,00%
58,8000
466
-0,17%
58,7000
ROVI
-7,40%
0,94%
-2,08%
11,88%
50,74%
405,98%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.391.032
59,4000
59,1500
-0,42%
51.235.762
3.012.662.806
Logista
33,8600
0,47%
26.024
13:45:32
433
0,00%
33,8600
270
-0,06%
33,8400
LOG
17,77%
1,26%
0,95%
31,27%
72,73%
249,08%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
881.173
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2980
0,33%
399.191
13:45:44
22.732
0,05%
4,3000
7.364
-0,05%
4,2960
MAP
3,08%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.715.723
4,2840
4,2740
-0,23%
3.079.553.273
13.235.919.967
Merlin Prop
15,7500
0,00%
425.365
13:45:37
2.714
0,13%
15,7700
2.260
0,00%
15,7500
MRL
26,84%
3,01%
3,49%
44,72%
128,24%
156,11%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.699.499
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,8200
1,02%
264.376
13:45:52
837
0,00%
27,8200
2.401
-0,07%
27,8000
NTGY
9,77%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.354.940
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0700
-0,06%
79.814
13:45:53
1.711
0,06%
16,0800
1.592
-0,06%
16,0600
PUIG
10,89%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.282.611
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Red Electrica
15,4300
0,85%
486.900
13:45:51
2.566
0,06%
15,4400
460
0,00%
15,4300
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.512.867
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
21,0300
0,05%
830.414
13:45:53
3.138
0,00%
21,0300
795
-0,05%
21,0200
REP
36,18%
-1,13%
-3,31%
80,67%
98,49%
267,90%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
17.463.606
21,0200
21,0000
-0,10%
1.105.374.336
23.246.022.286
Sacyr
4,8120
0,54%
374.557
13:45:51
843
0,04%
4,8140
11.220
-0,04%
4,8100
SCYR
26,00%
1,78%
2,78%
43,80%
74,26%
382,74%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.802.368
4,7860
4,7840
-0,04%
805.780.142
3.877.414.043
Solaria Energia
21,9300
1,01%
220.927
13:44:30
150
0,05%
21,9400
396
-0,05%
21,9200
SLR
20,83%
-1,01%
-11,10%
114,37%
57,94%
3.942,99%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
4.844.929
21,7100
21,5000
-0,97%
132.638.164
2.908.754.937
Telefonica
3,6670
-0,33%
3.240.511
13:45:51
13.406
0,00%
3,6670
6.452
-0,05%
3,6650
TEF
9,18%
-1,24%
-6,13%
-11,25%
25,82%
-10,58%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.882.954
3,6790
3,6690
-0,27%
5.670.161.554
20.792.482.419
UNICAJA
3,0560
-1,36%
2.034.128
13:45:45
8.831
0,13%
3,0600
2.682
0,07%
3,0580
UNI
14,28%
-2,18%
6,18%
70,40%
312,92%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.216.295
3,0980
3,1000
0,06%
2.571.434.468
7.858.303.734
MODO PRO
