Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.972,9
-0,49%
0
14:17:55
0
-
0,0000
0
-
0,0000
INDI
3,84%
1,07%
-0,89%
33,23%
95,09%
106,51%
1 SOPOR.
10 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
18.650
14:17:10
191
0,00%
257,4000
83
-0,16%
257,0000
ANA
38,46%
3,80%
9,28%
116,57%
68,92%
416,58%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.800.510
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,5200
-1,96%
890.197
14:17:58
857
0,07%
14,5300
1.349
-0,07%
14,5100
ACX
17,51%
4,59%
9,55%
54,87%
78,25%
140,89%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
12.925.660
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
ACS
137,1000
-0,65%
90.401
14:17:50
785
0,07%
137,2000
519
-0,07%
137,0000
ACS
62,37%
11,75%
15,03%
151,84%
392,87%
731,49%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
12.393.977
138,0000
138,0000
0,00%
271.664.594
37.245.215.837
AENA
24,0200
-0,99%
268.330
14:17:51
2.846
0,00%
24,0200
3.293
-0,08%
24,0000
AENA
0,84%
3,10%
-11,19%
4,54%
62,88%
0,00%
2 SOPOR.
-6 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.445.287
24,2600
24,0800
-0,74%
1.500.000.000
36.030.000.000
Amadeus
52,9800
4,21%
694.963
14:17:48
1.062
0,04%
53,0000
579
-0,04%
52,9600
AMS
-14,98%
8,16%
4,95%
-20,39%
-11,52%
51,59%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
36.819.140
50,8400
52,5800
3,42%
450.499.205
23.867.447.881
ArcelorMittal
52,7800
-1,01%
75.901
14:17:56
770
0,04%
52,8000
96
-0,04%
52,7600
MTS
35,46%
7,43%
2,76%
102,61%
121,27%
305,71%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.006.055
53,3200
53,1000
-0,41%
775.000.000
40.904.500.000
Banco Sabadell
3,3630
-1,26%
8.620.353
14:17:59
6.835
-0,03%
3,3620
26.624
-0,09%
3,3600
SAB
-0,06%
1,88%
4,58%
32,40%
338,01%
228,73%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
28.990.247
3,4060
3,3910
-0,44%
5.023.677.732
16.894.628.213
Banco Santander
10,4840
-0,91%
7.592.224
14:17:59
2.673
0,00%
10,4840
1.699
-0,02%
10,4820
SAN
5,37%
1,14%
1,58%
64,04%
266,64%
282,51%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
79.596.876
10,5800
10,4740
-1,00%
14.689.319.502
154.002.825.659
Bankinter
14,0450
-0,71%
333.515
14:17:59
8.708
0,07%
14,0550
1.930
0,00%
14,0450
BKT
0,38%
-0,74%
-2,40%
34,80%
228,26%
355,22%
1 SOPOR.
2 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.684.218
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
18,9900
0,08%
3.377.851
14:17:51
4.239
0,00%
18,9900
1.210
-0,03%
18,9850
BBVA
-2,18%
1,17%
-2,61%
56,32%
255,55%
483,35%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
64.145.390
18,9750
18,6550
-1,69%
5.634.005.398
106.989.762.508
Caixabank
10,8150
-1,14%
1.199.270
14:17:50
7.389
0,05%
10,8200
8.088
-0,05%
10,8100
CABK
6,96%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
12.970.105
10,9400
10,8600
-0,73%
7.024.520.689
75.970.191.252
Cellnex Telecom
28,2800
0,32%
257.202
14:17:58
2.127
0,04%
28,2900
1.413
-0,04%
28,2700
CLNX
4,53%
-1,29%
-5,52%
-16,98%
-24,43%
124,98%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
7.273.673
28,1900
28,0000
-0,67%
682.410.971
19.298.582.260
Acciona Energia
23,3600
2,46%
81.299
14:17:48
1.636
0,09%
23,3800
476
-0,09%
23,3400
ANE
4,29%
4,20%
6,68%
49,15%
-24,66%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
1.899.145
22,8000
22,8000
0,00%
324.761.830
7.586.436.349
Enagas
16,5400
0,18%
361.216
14:17:41
4.263
0,06%
16,5500
2.368
-0,06%
16,5300
ENG
25,78%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.974.513
16,5100
16,5000
-0,06%
261.990.074
4.333.315.824
Endesa
36,5500
-0,46%
217.378
14:17:57
1
0,00%
36,5500
459
-0,03%
36,5400
ELE
21,24%
-4,66%
-3,63%
51,29%
119,21%
276,97%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.945.166
36,7200
36,6000
-0,33%
1.041.744.551
38.075.763.339
Ferrovial
60,4000
0,97%
403.132
14:17:54
349
0,07%
60,4400
498
0,00%
60,4000
FER
9,14%
3,56%
1,24%
42,03%
118,55%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.349.173
59,8200
62,0000
3,64%
729.555.372
44.065.144.469
Fluidra
19,4500
-0,82%
155.463
14:17:55
664
0,10%
19,4700
4.533
0,00%
19,4500
FDR
-16,02%
-2,01%
-8,75%
-0,52%
33,29%
532,30%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.023.755
19,6100
19,5800
-0,15%
192.129.070
3.736.910.412
Grifols A
8,9600
-2,14%
3.654.394
14:17:46
53
0,02%
8,9620
9
-0,04%
8,9560
GRF
-16,26%
-0,40%
-5,47%
10,67%
-5,24%
-46,26%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
32.743.370
9,1560
8,9840
-1,88%
426.129.798
3.818.122.990
Iberdrola
19,4800
-0,74%
2.004.346
14:17:51
2.503
0,00%
19,4800
606
-0,03%
19,4750
IBE
6,93%
-2,66%
-4,24%
30,29%
87,21%
360,48%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,4550
-0,87%
39.044.660
19,6250
19,5000
-0,64%
6.757.845.603
131.642.832.346
Inditex
51,9400
-1,40%
408.695
14:17:58
3.966
0,04%
51,9600
1.523
-0,04%
51,9200
ITX
-6,23%
2,73%
-0,35%
16,28%
79,40%
147,63%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
21.227.618
52,6800
52,0600
-1,18%
3.116.652.000
161.878.904.880
Indra
50,8600
-1,01%
704.800
14:17:54
169
0,08%
50,9000
190
0,00%
50,8600
IDR
4,78%
4,04%
-4,12%
69,97%
341,50%
427,39%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.846.128
51,3800
51,9600
1,13%
176.654.402
8.984.642.886
Inmob Colonial
5,4500
-1,45%
477.183
14:17:55
5.707
0,00%
5,4500
6.651
-0,09%
5,4450
COL
-0,27%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.600.647
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5330
-1,03%
8.675.975
14:17:55
565
0,04%
4,5350
252
0,00%
4,5330
IAG
-4,55%
4,89%
0,96%
36,11%
173,49%
41,34%
2 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
39.328.195
4,5800
4,3410
-5,22%
4.611.669.527
20.904.697.966
Labor Farmac Rovi
63,2500
0,32%
122.312
14:17:11
146
0,08%
63,3000
412
-0,08%
63,2000
ROVI
-0,39%
-20,40%
-23,44%
21,97%
55,51%
385,15%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.736.234
63,0500
63,0000
-0,08%
51.235.762
3.240.661.947
Logista
32,0800
-0,25%
83.984
14:17:51
1.136
0,00%
32,0800
12
-0,06%
32,0600
LOG
11,58%
-3,91%
-3,21%
11,07%
64,46%
200,29%
1 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.694.207
32,1600
32,1600
0,00%
132.750.000
4.258.620.000
Mapfre
4,1800
-0,05%
473.031
14:17:50
2.402
-0,10%
4,1760
4.560
-0,14%
4,1740
MAP
-2,38%
0,34%
3,21%
31,34%
170,95%
265,38%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.977.270
4,1820
4,1800
-0,05%
3.079.553.273
12.872.532.681
Merlin Prop
14,8000
-0,40%
123.994
14:17:52
2.893
0,00%
14,8000
1.106
-0,07%
14,7900
MRL
19,07%
-0,27%
-1,27%
48,55%
112,43%
107,11%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.835.111
14,8600
14,7600
-0,67%
620.000.000
9.176.000.000
Naturgy
26,7800
0,60%
276.303
14:17:56
2.615
0,07%
26,8000
3.998
0,00%
26,7800
NTGY
5,67%
-0,37%
3,09%
10,65%
11,32%
164,99%
1 RESIS.
4 COMPRA
26,7800
0,60%
26,4400
-0,68%
7.399.394
26,6200
26,4800
-0,53%
969.613.801
25.966.257.591
Puig Brands
17,4900
-0,06%
124.579
14:17:27
1.967
0,00%
17,4900
6.542
-0,11%
17,4700
PUIG
17,62%
-1,19%
-0,17%
4,62%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.178.887
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Red Electrica
14,6400
-0,95%
267.708
14:17:28
903
0,00%
14,6400
3.209
-0,07%
14,6300
REE
-2,21%
-1,88%
-2,86%
-12,47%
5,02%
28,42%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.919.245
14,7800
14,6800
-0,68%
541.080.000
7.921.411.200
REPSOL
21,8400
0,23%
763.170
14:17:50
775
0,00%
21,8400
3.940
-0,05%
21,8300
REP
41,43%
-4,21%
-3,32%
111,21%
103,20%
257,80%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
16.667.633
21,7900
21,9500
0,73%
1.105.374.336
24.141.375.498
Sacyr
4,7560
-0,50%
583.738
14:17:53
3.554
0,00%
4,7560
7.132
-0,04%
4,7540
SCYR
24,54%
1,71%
3,43%
47,43%
78,61%
285,64%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.776.258
4,7800
4,7860
0,13%
805.780.142
3.832.290.355
Solaria Energia
24,2300
0,17%
167.105
14:17:51
962
0,04%
24,2400
985
-0,08%
24,2100
SLR
33,50%
-0,53%
-0,70%
284,91%
68,80%
3.536,09%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.048.954
24,1900
24,2000
0,04%
132.638.164
3.213.822.714
Telefonica
3,8640
-0,16%
2.994.428
14:17:50
10.819
0,00%
3,8640
3.115
-0,05%
3,8620
TEF
10,62%
-0,18%
-1,26%
-7,15%
20,12%
-20,94%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.570.470
3,8700
3,8490
-0,54%
5.670.161.554
21.909.504.245
UNICAJA
2,7600
-0,72%
1.647.255
14:17:51
30.757
0,07%
2,7620
55.305
-0,07%
2,7580
UNI
3,21%
0,00%
5,33%
63,65%
266,90%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.546.424
2,7800
2,7600
-0,72%
2.571.434.468
7.097.159.132
MODO PRO
