Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.439,3
0,26%
0
12:35:45
0
-
0,0000
0
-
0,0000
INDI
12,32%
0,21%
5,75%
40,79%
109,86%
149,69%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,8000
2,13%
11.365
12:35:11
104
0,00%
277,8000
21
-0,07%
277,6000
ANA
49,44%
3,97%
8,02%
90,70%
100,60%
514,11%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.157.197
272,0000
273,0000
0,37%
54.856.653
15.239.178.203
Acerinox
15,7700
-0,69%
195.071
12:35:40
1.869
0,06%
15,7800
37
0,00%
15,7700
ACX
27,63%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.076.270
15,8800
15,8600
-0,13%
249.335.371
3.932.018.801
ACS
130,9000
0,77%
54.192
12:35:45
526
0,00%
130,9000
85
-0,08%
130,8000
ACS
55,03%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
7.093.733
129,9000
131,5000
1,23%
277.097.885
36.272.113.147
AENA
27,5000
1,03%
247.025
12:35:14
3.513
0,07%
27,5200
3.113
-0,07%
27,4800
AENA
15,45%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.793.188
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,3200
0,27%
188.720
12:35:45
619
0,04%
52,3400
658
-0,04%
52,3000
AMS
-16,04%
1,12%
-1,39%
-23,15%
-19,73%
50,99%
Sin Inciden.
4 COMPRA
52,4600
0,54%
51,3000
-1,69%
9.873.830
52,1800
52,1000
-0,15%
450.499.205
23.570.118.406
ArcelorMittal
54,2200
0,04%
47.862
12:35:44
342
-0,04%
54,2000
350
-0,11%
54,1600
MTS
39,55%
-2,93%
-6,64%
106,41%
130,65%
358,63%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.595.078
54,2000
54,2400
0,07%
775.000.000
42.020.500.000
Banco Sabadell
3,0650
-0,68%
4.376.356
12:35:40
1.631
0,00%
3,0650
10.128
-0,03%
3,0640
SAB
6,56%
-2,04%
2,99%
41,76%
331,20%
353,38%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
13.413.531
3,0860
3,0890
0,10%
4.888.211.561
14.982.368.434
Banco Santander
11,7980
-0,54%
5.082.685
12:35:45
674
0,02%
11,8000
1.716
0,00%
11,7980
SAN
18,58%
-0,69%
8,75%
75,28%
328,45%
416,70%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
59.965.518
11,8620
11,8600
-0,02%
14.689.319.502
173.304.591.485
Bankinter
14,3350
-1,07%
373.698
12:35:45
2.278
0,03%
14,3400
1.539
-0,03%
14,3300
BKT
2,46%
-4,34%
-0,49%
34,57%
213,42%
399,67%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.356.961
14,4900
14,5300
0,28%
898.866.154
12.885.246.318
BBVA
21,4150
0,45%
1.472.826
12:35:44
272
0,02%
21,4200
5.241
-0,02%
21,4100
BBVA
10,31%
-0,28%
6,67%
77,36%
284,50%
662,96%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
31.540.569
21,3200
21,4100
0,42%
5.634.005.398
120.652.225.598
Caixabank
12,2300
-1,13%
1.638.694
12:35:43
3.583
0,08%
12,2400
3.031
0,00%
12,2300
CABK
20,96%
-2,67%
4,57%
72,90%
303,64%
934,32%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
20.041.228
12,3700
12,3850
0,12%
6.975.929.960
85.315.623.411
Cellnex Telecom
28,6700
-1,14%
191.717
12:35:38
1.380
0,03%
28,6800
555
-0,03%
28,6600
CLNX
5,97%
1,02%
-1,14%
-11,48%
-19,99%
141,38%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.496.526
29,0000
29,0000
0,00%
682.410.971
19.564.722.539
Acciona Energia
23,7000
0,85%
38.380
12:35:34
1.239
0,17%
23,7400
48
0,00%
23,7000
ANE
5,94%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
909.606
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8100
0,51%
290.741
12:35:38
1.178
0,00%
17,8100
2.899
-0,06%
17,8000
ENG
35,44%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.178.097
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3200
1,42%
154.093
12:35:43
310
0,00%
39,3200
725
-0,05%
39,3000
ELE
30,42%
3,78%
7,82%
51,13%
130,25%
360,38%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.058.937
38,7700
38,7700
0,00%
1.041.744.551
40.961.395.745
Ferrovial
61,8600
0,03%
126.527
12:35:45
761
0,03%
61,8800
679
-0,03%
61,8400
FER
12,70%
2,15%
3,76%
40,36%
129,57%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.826.960
61,8400
61,2200
-1,00%
729.555.372
45.130.295.312
Fluidra
18,8300
-0,11%
136.612
12:35:20
1.018
0,05%
18,8400
1.042
-0,05%
18,8200
FDR
-18,70%
-3,24%
-1,98%
-7,91%
25,79%
564,67%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.572.404
18,8500
18,8200
-0,16%
192.129.070
3.617.790.388
Grifols A
8,9540
-0,40%
306.768
12:35:35
487
0,00%
8,9540
1.955
-0,04%
8,9500
GRF
-16,32%
-0,60%
-7,65%
-8,88%
-20,99%
-48,25%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.746.801
8,9900
9,0480
0,65%
426.129.798
3.815.566.211
Iberdrola
21,4700
1,51%
2.751.525
12:35:44
7.909
0,05%
21,4800
6.548
-0,05%
21,4600
IBE
17,85%
3,02%
8,82%
36,51%
109,19%
475,99%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
59.075.242
21,1500
21,1900
0,19%
6.757.845.603
145.090.945.096
Inditex
56,0800
0,54%
335.143
12:35:45
1.640
0,04%
56,1000
391
0,00%
56,0800
ITX
1,25%
-0,64%
8,80%
33,28%
83,31%
154,87%
1 RESIS.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
18.794.819
55,7800
56,0000
0,39%
3.116.652.000
174.781.844.160
Indra
49,3000
-3,52%
598.693
12:35:34
20
0,04%
49,3200
55
-0,02%
49,2900
IDR
1,57%
-8,54%
-9,28%
51,24%
357,06%
480,78%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
29.515.565
51,1000
51,1000
0,00%
176.654.402
8.709.062.019
Inmob Colonial
5,6500
-0,44%
192.845
12:35:21
10.369
0,09%
5,6550
6.735
-0,09%
5,6450
COL
3,39%
0,53%
0,53%
-3,42%
18,71%
12,02%
Sin Inciden.
6 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.089.574
5,6750
5,6850
0,18%
627.344.687
3.544.497.482
IAG
5,7000
3,30%
4.329.265
12:35:43
95.300
0,00%
5,7000
12.223
-0,04%
5,6980
IAG
20,03%
6,71%
19,43%
50,32%
218,47%
126,93%
3 RESIS.
12 COMPRA
5,7000
3,30%
5,5560
0,69%
24.676.811
5,5180
5,5600
0,76%
4.611.669.527
26.286.516.304
Labor Farmac Rovi
58,7500
-1,09%
19.383
12:35:39
553
0,09%
58,8000
366
-0,09%
58,7000
ROVI
-7,48%
0,86%
-2,16%
11,78%
50,61%
405,55%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.138.751
59,4000
59,1500
-0,42%
51.235.762
3.010.101.018
Logista
33,7800
0,24%
21.451
12:35:16
538
0,06%
33,8000
604
-0,06%
33,7600
LOG
17,50%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,8200
0,36%
33,5600
-0,42%
724.615
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Mapfre
4,2960
0,28%
343.100
12:35:40
725
0,00%
4,2960
2.104
-0,05%
4,2940
MAP
3,03%
1,82%
4,87%
32,18%
185,27%
315,37%
Sin Inciden.
12 COMPRA
4,2960
0,28%
4,2460
-0,89%
1.473.958
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,7600
0,06%
388.249
12:35:45
1.440
0,00%
15,7600
3.844
-0,06%
15,7500
MRL
26,92%
3,08%
3,55%
44,81%
128,39%
156,27%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.118.804
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Naturgy
27,8000
0,94%
234.647
12:35:45
3.624
0,00%
27,8000
1.585
-0,07%
27,7800
NTGY
9,69%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.523.187
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0300
-0,31%
62.916
12:35:11
1.615
0,00%
16,0300
1.575
-0,12%
16,0100
PUIG
10,62%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
1.008.543
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4300
0,85%
326.294
12:35:39
3.762
0,06%
15,4400
2.615
0,00%
15,4300
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
5.034.716
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
21,0000
-0,10%
736.623
12:35:39
2.447
0,00%
21,0000
1.743
-0,05%
20,9900
REP
35,99%
-1,13%
-3,31%
80,67%
98,49%
267,90%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
15.469.083
21,0200
21,0000
-0,10%
1.105.374.336
23.212.861.056
Sacyr
4,8160
0,63%
296.428
12:35:45
11.371
0,00%
4,8160
865
-0,08%
4,8120
SCYR
26,11%
2,12%
3,13%
44,28%
74,84%
384,35%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.427.597
4,7860
4,7840
-0,04%
805.780.142
3.880.637.164
Solaria Energia
21,8900
0,83%
177.328
12:35:39
671
0,05%
21,9000
935
-0,05%
21,8800
SLR
20,61%
0,27%
-9,95%
117,15%
59,99%
3.995,33%
Sin Inciden.
-6 VENTA
21,8900
0,83%
21,2100
-2,30%
3.881.710
21,7100
21,5000
-0,97%
132.638.164
2.903.449.410
Telefonica
3,6520
-0,73%
2.964.000
12:35:43
7.585
0,03%
3,6530
10.203
-0,03%
3,6510
TEF
8,73%
-1,54%
-6,41%
-11,52%
25,44%
-10,85%
1 SOPOR.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
10.824.528
3,6790
3,6690
-0,27%
5.670.161.554
20.707.429.995
UNICAJA
3,0660
-1,03%
1.776.453
12:35:39
12.817
0,07%
3,0680
9.736
-0,07%
3,0640
UNI
14,65%
-1,73%
6,67%
71,18%
314,81%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.446.605
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
MODO PRO
