Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.152,1
-0,72%
28.838.975
11:31:10
0
-
0,0000
0
-
0,0000
INDI
22,05%
-0,18%
-0,45%
27,87%
74,77%
28,28%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,6000
-0,06%
15.984
11:31:13
68
0,00%
154,6000
188
-0,06%
154,5000
ANA
47,05%
-0,10%
7,35%
42,63%
-9,35%
207,70%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.471.126
154,7000
155,3000
0,39%
54.856.653
8.480.838.554
Acerinox
11,1800
1,91%
425.890
11:31:11
3.425
0,00%
11,1800
2.414
-0,09%
11,1700
ACX
22,11%
4,87%
3,80%
20,99%
51,35%
54,67%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.761.450
10,9700
11,0600
0,82%
249.335.371
2.787.569.448
ACS
56,2500
-0,79%
39.052
11:31:02
1.220
0,09%
56,3000
115
0,00%
56,2500
ACS
20,39%
-1,14%
1,27%
49,56%
202,38%
245,18%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.196.675
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2600
-0,75%
135.271
11:31:14
215
0,00%
23,2600
656
-0,04%
23,2500
AENA
17,83%
2,36%
-2,62%
21,78%
90,45%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1750
-1,11%
3.146.403
23,4350
23,4400
0,02%
1.500.000.000
34.890.000.000
Amadeus
71,0800
-0,22%
52.434
11:31:13
276
0,03%
71,1000
1.269
-0,03%
71,0600
AMS
5,00%
0,08%
-5,23%
15,35%
38,06%
117,26%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
3.727.009
71,2400
71,2200
-0,03%
450.499.205
32.021.483.491
ArcelorMittal
29,4500
3,08%
119.027
11:31:11
638
0,07%
29,4700
690
0,00%
29,4500
MTS
32,62%
5,75%
10,39%
43,67%
39,92%
24,39%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
3.505.345
28,5700
28,8000
0,81%
852.809.772
25.115.247.785
Banco Sabadell
3,0410
-0,20%
4.448.119
11:31:14
11.258
0,00%
3,0410
16.657
-0,03%
3,0400
SAB
69,95%
5,41%
9,16%
77,36%
438,43%
107,24%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
13.526.730
3,0470
3,0600
0,43%
5.288.229.262
16.081.505.186
Banco Santander
7,3920
-2,09%
8.325.276
11:31:14
3.526
0,01%
7,3930
4.031
-0,01%
7,3910
SAN
68,41%
2,11%
6,64%
71,18%
220,18%
72,09%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
61.540.440
7,5500
7,5290
-0,28%
14.885.325.372
110.032.325.150
Bankinter
11,4850
-1,08%
404.973
11:31:12
2.073
0,00%
11,4850
2.354
-0,09%
11,4750
BKT
54,26%
0,57%
5,03%
62,70%
171,55%
238,69%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.651.115
11,6100
11,6100
0,00%
898.866.154
10.323.477.779
BBVA
13,5250
-0,55%
1.178.327
11:31:07
3.587
0,04%
13,5300
5.314
-0,04%
13,5200
BBVA
48,73%
2,07%
2,62%
50,06%
275,82%
159,89%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
15.936.873
13,6000
13,6000
0,00%
5.763.285.465
77.948.435.914
Caixabank
7,6300
-1,88%
1.446.186
11:31:14
6.178
0,00%
7,6300
6.117
-0,05%
7,6260
CABK
52,21%
0,24%
3,08%
57,34%
216,69%
200,03%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
11.034.399
7,7760
7,7880
0,15%
7.085.565.456
54.062.864.429
Cellnex Telecom
32,3700
0,06%
61.065
11:30:57
639
0,00%
32,3700
251
-0,03%
32,3600
CLNX
6,10%
-2,88%
-4,09%
2,34%
-16,05%
134,93%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.976.674
32,3500
32,5000
0,46%
706.475.375
22.868.607.889
Acciona Energia
22,4200
0,45%
62.565
11:31:12
4.009
0,09%
22,4400
1.324
-0,09%
22,4000
ANE
28,84%
4,47%
15,25%
21,03%
-39,36%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.402.707
22,3200
22,4800
0,72%
324.761.830
7.281.160.229
Enagas
13,3450
-0,41%
112.860
11:31:11
4.001
0,04%
13,3500
2.343
-0,04%
13,3400
ENG
18,25%
-2,16%
-1,55%
6,15%
-8,62%
16,20%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.506.117
13,4000
13,4000
0,00%
261.990.074
3.496.257.538
Endesa
26,4700
-0,15%
125.905
11:31:11
1.925
0,04%
26,4800
1.228
-0,04%
26,4600
ELE
34,58%
-0,86%
1,45%
55,34%
76,08%
187,73%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
3.332.705
26,5100
26,5100
0,00%
1.058.752.117
28.025.168.537
Ferrovial
44,8400
-0,33%
31.363
11:31:10
196
0,00%
44,8400
273
-0,04%
44,8200
FER
11,09%
-0,69%
-0,60%
22,58%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.406.317
44,9900
45,1700
0,40%
733.755.372
32.901.590.880
Fluidra
22,5000
0,90%
61.791
11:30:44
2.059
0,00%
22,5000
2
-0,09%
22,4800
FDR
-2,99%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.390.298
22,3000
22,2800
-0,09%
192.129.070
4.322.904.075
Grifols A
11,5750
1,89%
1.279.122
11:31:10
3.628
0,00%
11,5750
1.725
-0,09%
11,5650
GRF
26,53%
9,25%
10,08%
14,38%
-31,51%
-31,43%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
14.805.837
11,3600
11,3300
-0,26%
426.129.798
4.932.452.412
Iberdrola
15,5250
-0,83%
722.291
11:31:08
3.213
0,00%
15,5250
4.579
-0,06%
15,5150
IBE
21,74%
-2,48%
-1,34%
37,05%
78,95%
264,79%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
11.213.568
15,6550
15,6550
0,00%
6.240.000.000
96.876.000.000
Inditex
43,6400
0,25%
155.831
11:31:14
800
0,02%
43,6500
283
-0,02%
43,6300
ITX
-10,54%
-1,80%
-11,20%
-1,49%
108,38%
91,29%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
6.800.465
43,5300
43,6300
0,23%
3.116.652.000
136.010.693.280
Indra
37,9800
-3,41%
656.568
11:31:11
2.632
0,11%
38,0200
245
0,00%
37,9800
IDR
123,88%
4,76%
11,60%
102,22%
321,41%
276,60%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
24.936.453
39,3200
39,3200
0,00%
176.654.402
6.709.334.188
Inmob Colonial
5,9550
-1,08%
146.481
11:31:11
12.419
0,08%
5,9600
5.822
-0,08%
5,9500
COL
20,94%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
872.294
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1640
-0,88%
3.684.929
11:31:14
13.705
0,00%
4,1640
4.866
-0,05%
4,1620
IAG
16,54%
3,77%
4,48%
102,57%
229,45%
13,16%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
15.344.044
4,2010
4,2150
0,33%
4.971.476.010
20.701.226.106
Labor Farmac Rovi
55,6000
0,54%
18.445
11:31:12
395
0,09%
55,6500
764
-0,09%
55,5500
ROVI
-11,68%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
1.025.542
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
28,0400
0,43%
93.187
11:31:11
2.250
0,07%
28,0600
939
0,00%
28,0400
LOG
1,27%
-0,14%
-1,68%
12,73%
83,00%
181,56%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
2.612.963
27,9200
27,9200
0,00%
132.750.000
3.722.310.000
Mapfre
3,5700
-1,27%
520.257
11:30:52
2.352
0,00%
3,5700
13.847
-0,06%
3,5680
MAP
50,03%
1,08%
6,33%
75,79%
163,00%
113,12%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.857.317
3,6160
3,6080
-0,22%
3.079.553.273
10.994.005.185
Merlin Prop
11,1900
-0,44%
100.016
11:31:12
4.872
0,09%
11,2000
4.501
-0,09%
11,1800
MRL
12,55%
-0,27%
2,56%
10,03%
42,44%
53,65%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.119.179
11,2400
11,2900
0,44%
563.724.899
6.308.081.620
Naturgy
27,2200
-0,37%
53.338
11:31:11
1.097
0,00%
27,2200
1.121
-0,07%
27,2000
NTGY
19,26%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.451.860
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,7400
1,52%
93.631
11:31:01
2.550
0,06%
16,7500
2.952
-0,06%
16,7300
PUIG
-6,14%
-1,69%
-2,77%
-35,08%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,8000
1,88%
16,5900
0,61%
1.567.383
16,4900
16,5900
0,61%
174.819.678
2.926.481.410
Red Electrica
17,4700
-1,13%
82.685
11:31:08
3.073
0,06%
17,4800
4.767
-0,06%
17,4600
REE
10,81%
-0,85%
1,49%
11,21%
14,28%
66,88%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,4700
-1,13%
1.444.507
17,6700
17,7100
0,23%
541.080.000
9.452.667.600
REPSOL
12,8200
0,31%
729.612
11:31:08
2.352
0,00%
12,8200
3.218
-0,04%
12,8150
REP
18,79%
3,77%
9,03%
-0,78%
19,78%
49,57%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
9.353.626
12,7800
12,8200
0,31%
1.157.396.053
14.837.817.399
Sacyr
3,5800
-0,17%
1.053.245
11:31:13
4.355
0,00%
3,5800
1.000
-0,06%
3,5780
SCYR
16,93%
0,45%
1,26%
12,53%
71,52%
47,33%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.770.617
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3350
-0,86%
314.305
11:30:22
160
0,10%
10,3450
70
0,05%
10,3400
SLR
32,25%
-1,10%
17,57%
-9,78%
-53,34%
993,12%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.248.342
10,4250
10,4800
0,53%
124.950.876
1.291.367.303
Telefonica
4,5070
-0,24%
880.275
11:31:07
7.452
0,04%
4,5090
2.184
0,00%
4,5070
TEF
18,23%
-0,88%
0,16%
20,59%
19,65%
-35,79%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.967.399
4,5180
4,5100
-0,18%
5.670.161.554
25.555.418.124
UNICAJA
2,0880
-0,85%
1.199.889
11:31:11
26.878
0,10%
2,0900
9.387
0,00%
2,0880
UNI
71,56%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.505.368
2,1060
2,1100
0,19%
2.571.434.468
5.369.155.169
