Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,2
-0,67%
41.495.210
13:18:45
0
-
0,0000
0
-
0,0000
INDI
22,11%
-0,26%
-0,53%
27,77%
74,63%
28,18%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,0000
-0,45%
19.522
13:18:35
1.040
0,06%
154,1000
178
0,00%
154,0000
ANA
46,48%
-0,49%
6,94%
42,07%
-9,70%
206,51%
Sin Inciden.
8 COMPRA
155,9000
0,78%
154,0000
-0,45%
3.006.388
154,7000
155,3000
0,39%
54.856.653
8.447.924.562
Acerinox
11,1400
1,55%
505.107
13:18:31
5.926
0,09%
11,1500
5.942
-0,09%
11,1300
ACX
21,68%
4,12%
3,06%
20,13%
50,27%
53,57%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.626.892
10,9700
11,0600
0,82%
249.335.371
2.777.596.033
ACS
56,3500
-0,62%
47.812
13:18:29
662
0,09%
56,4000
842
0,00%
56,3500
ACS
20,61%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.694.206
56,7000
56,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,2000
-1,00%
203.059
13:18:45
834
0,00%
23,2000
705
-0,04%
23,1900
AENA
17,53%
2,18%
-2,79%
21,57%
90,12%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
4.710.969
23,4350
23,4400
0,02%
1.500.000.000
34.800.000.000
Amadeus
71,5600
0,45%
105.730
13:18:29
345
0,00%
71,5600
357
-0,06%
71,5200
AMS
5,71%
0,82%
-4,53%
16,19%
39,07%
118,85%
1 RESIS.
12 COMPRA
71,6800
0,62%
70,5000
-1,04%
7.566.039
71,2400
71,2200
-0,03%
450.499.205
32.237.723.110
ArcelorMittal
29,2900
2,52%
148.163
13:18:45
786
0,07%
29,3100
500
0,00%
29,2900
MTS
31,90%
5,18%
9,79%
42,89%
39,16%
23,71%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.339.694
28,5700
28,8000
0,81%
852.809.772
24.978.798.222
Banco Sabadell
3,0370
-0,33%
6.052.972
13:18:46
11.553
0,00%
3,0370
17.974
-0,03%
3,0360
SAB
69,72%
5,20%
8,94%
77,01%
437,37%
106,83%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
18.382.876
3,0470
3,0600
0,43%
5.288.229.262
16.060.352.269
Banco Santander
7,3790
-2,26%
10.191.851
13:18:46
1.795
0,00%
7,3790
739
-0,01%
7,3780
SAN
68,11%
1,74%
6,25%
70,56%
219,01%
71,46%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
75.205.669
7,5500
7,5290
-0,28%
14.885.325.372
109.838.815.920
Bankinter
11,5150
-0,82%
499.869
13:18:45
4.105
-0,09%
11,5050
2.837
-0,17%
11,4950
BKT
54,66%
0,48%
4,94%
62,56%
171,32%
238,40%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.755.992
11,6100
11,6100
0,00%
898.866.154
10.350.443.763
BBVA
13,5300
-0,51%
1.570.949
13:18:45
3.419
0,04%
13,5350
5.365
-0,04%
13,5250
BBVA
48,79%
1,96%
2,50%
49,90%
275,41%
159,60%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
21.254.940
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6380
-1,77%
1.853.762
13:18:45
2.947
0,00%
7,6380
1.009
-0,03%
7,6360
CABK
52,37%
0,18%
3,03%
57,25%
216,52%
199,87%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,6080
-2,16%
14.159.034
7,7760
7,7880
0,15%
7.085.565.456
54.119.548.953
Cellnex Telecom
32,2900
-0,19%
104.215
13:18:46
360
0,00%
32,2900
235
-0,03%
32,2800
CLNX
5,83%
-3,24%
-4,44%
1,96%
-16,36%
134,06%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,2500
-0,31%
3.365.102
32,3500
32,5000
0,46%
706.475.375
22.812.089.859
Acciona Energia
22,4000
0,36%
83.171
13:17:00
575
0,09%
22,4200
927
0,00%
22,4000
ANE
28,73%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.863.030
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,2950
-0,78%
243.610
13:18:45
669
0,00%
13,2950
3.012
-0,04%
13,2900
ENG
17,81%
-2,67%
-2,07%
5,60%
-9,10%
15,59%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2650
-1,01%
3.238.795
13,4000
13,4000
0,00%
261.990.074
3.483.158.034
Endesa
26,3100
-0,75%
195.405
13:18:28
1.670
0,08%
26,3300
2.639
0,00%
26,3100
ELE
33,77%
-1,76%
0,53%
53,93%
74,48%
185,12%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,3100
-0,75%
5.141.106
26,5100
26,5100
0,00%
1.058.752.117
27.855.768.198
Ferrovial
44,7800
-0,47%
42.670
13:18:46
413
0,02%
44,7900
220
-0,02%
44,7700
FER
10,94%
-0,78%
-0,69%
22,47%
79,32%
0,00%
1 SOPOR.
2 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.910.763
44,9900
45,1700
0,40%
733.755.372
32.857.565.558
Fluidra
22,5200
0,99%
76.203
13:18:38
1.445
0,00%
22,5200
1.824
-0,18%
22,4800
FDR
-2,90%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
1.716.092
22,3000
22,2800
-0,09%
192.129.070
4.326.746.656
Grifols A
11,5250
1,45%
1.481.043
13:18:35
1.047
0,04%
11,5300
772
-0,04%
11,5200
GRF
25,98%
8,97%
9,80%
14,08%
-31,69%
-31,61%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
17.069.021
11,3600
11,3300
-0,26%
426.129.798
4.911.145.922
Iberdrola
15,5150
-0,89%
1.092.451
13:18:45
2.170
0,00%
15,5150
8.958
-0,03%
15,5100
IBE
21,66%
-2,86%
-1,72%
36,52%
78,26%
263,38%
4 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
16.949.377
15,6550
15,6550
0,00%
6.240.000.000
96.813.600.000
Inditex
43,6800
0,34%
198.128
13:18:46
1.398
0,00%
43,6800
56
-0,05%
43,6600
ITX
-10,46%
-1,89%
-11,28%
-1,58%
108,19%
91,11%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
8.654.231
43,5300
43,6300
0,23%
3.116.652.000
136.135.359.360
Indra
38,1600
-2,95%
753.856
13:18:45
263
0,10%
38,2000
719
0,05%
38,1800
IDR
124,95%
5,37%
12,25%
103,39%
323,85%
278,78%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
28.767.145
39,3200
39,3200
0,00%
176.654.402
6.741.131.980
Inmob Colonial
5,9700
-0,83%
265.036
13:18:36
8.085
0,08%
5,9750
5.799
-0,08%
5,9650
COL
21,25%
-0,58%
-0,25%
15,14%
11,74%
15,88%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.582.265
6,0200
6,0250
0,08%
627.344.687
3.745.247.781
IAG
4,2550
1,29%
8.789.346
13:18:45
6.231
0,02%
4,2560
4.074
-0,05%
4,2530
IAG
19,09%
6,08%
6,81%
107,10%
236,82%
15,69%
3 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
37.398.667
4,2010
4,2150
0,33%
4.971.476.010
21.153.630.423
Labor Farmac Rovi
55,6000
0,54%
25.905
13:18:22
360
0,09%
55,6500
634
-0,09%
55,5500
ROVI
-11,68%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.440.318
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
28,0200
0,36%
115.029
13:18:31
1.613
0,00%
28,0200
2.654
-0,07%
28,0000
LOG
1,20%
-0,36%
-1,89%
12,48%
82,61%
180,96%
Sin Inciden.
2 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.223.113
27,9200
27,9200
0,00%
132.750.000
3.719.655.000
Mapfre
3,5500
-1,83%
833.097
13:18:37
9.635
0,06%
3,5520
8.220
-0,06%
3,5480
MAP
49,18%
0,62%
5,85%
75,00%
161,82%
112,16%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5460
-1,94%
2.957.494
3,6160
3,6080
-0,22%
3.079.553.273
10.932.414.119
Merlin Prop
11,2500
0,09%
143.272
13:18:36
2.865
0,09%
11,2600
1.971
0,00%
11,2500
MRL
13,15%
0,00%
2,84%
10,32%
42,82%
54,06%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.611.810
11,2400
11,2900
0,44%
563.724.899
6.341.905.114
Naturgy
27,2000
-0,44%
60.714
13:18:45
1.262
0,00%
27,2000
1.421
-0,07%
27,1800
NTGY
19,17%
-0,37%
3,43%
31,55%
10,83%
124,73%
2 SOPOR.
6 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.651.421
27,3200
27,4200
0,37%
969.613.801
26.373.495.387
Puig Brands
16,8800
2,37%
218.167
13:18:46
1.407
0,06%
16,8900
1.261
-0,12%
16,8600
PUIG
-5,35%
-1,40%
-2,49%
-34,89%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
3.682.659
16,4900
16,5900
0,61%
174.819.678
2.950.956.165
Red Electrica
17,4200
-1,41%
138.974
13:18:43
950
0,00%
17,4200
4.151
-0,06%
17,4100
REE
10,49%
-1,25%
1,08%
10,76%
13,83%
66,21%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4200
-1,41%
2.420.927
17,6700
17,7100
0,23%
541.080.000
9.425.613.600
REPSOL
12,8550
0,59%
1.089.788
13:18:46
5.581
0,04%
12,8600
2.585
0,00%
12,8550
REP
19,11%
4,17%
9,45%
-0,39%
20,25%
50,15%
1 RESIS.
12 COMPRA
12,8750
0,74%
12,7700
-0,08%
14.009.225
12,7800
12,8200
0,31%
1.157.396.053
14.878.326.261
Sacyr
3,5860
0,00%
1.191.718
13:18:17
8.198
0,06%
3,5880
4.225
-0,06%
3,5840
SCYR
17,12%
0,73%
1,54%
12,85%
72,00%
47,74%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.273.501
3,5860
3,6000
0,39%
796.857.798
2.857.532.064
Solaria Energia
10,2950
-1,25%
393.544
13:18:25
2.598
0,15%
10,3100
114
0,05%
10,3000
SLR
31,73%
-1,24%
17,40%
-9,91%
-53,41%
991,53%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,2900
-1,29%
4.051.535
10,4250
10,4800
0,53%
124.950.876
1.286.369.268
Telefonica
4,5060
-0,27%
1.208.938
13:18:27
4.926
0,04%
4,5080
1.218
0,00%
4,5060
TEF
18,20%
-0,73%
0,31%
20,78%
19,83%
-35,69%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
5.447.475
4,5180
4,5100
-0,18%
5.670.161.554
25.549.747.962
UNICAJA
2,0920
-0,66%
1.540.938
13:18:45
24.370
0,00%
2,0920
8.927
-0,10%
2,0900
UNI
71,88%
1,85%
7,57%
75,11%
202,17%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
3.223.642
2,1060
2,1100
0,19%
2.571.434.468
5.379.440.907
