Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.396,8
0,00%
72.265.178
17:37:16
0
-
0,0000
0
-
0,0000
INDI
32,79%
0,78%
9,65%
38,01%
85,84%
49,90%
1 RESIS.
12 COMPRA
15.396,8
0,00%
15.396,8
0,00%
0
15.396,8
15.396,8
0,00%
0
0
Acciona
178,6000
0,00%
0
7:00:01
112
0,17%
178,9000
82
-2,02%
175,0000
ANA
69,88%
2,12%
3,66%
49,52%
-4,47%
280,53%
Sin Inciden.
12 COMPRA
178,6000
0,00%
178,6000
0,00%
0
178,6000
178,6000
0,00%
54.856.653
9.797.398.226
Acerinox
10,8000
0,00%
0
7:00:01
8.104
0,93%
10,9000
1.075
-1,39%
10,6500
ACX
21,34%
1,03%
6,51%
22,12%
39,40%
86,69%
Sin Inciden.
10 COMPRA
10,8000
0,00%
10,8000
0,00%
0
10,8000
10,8000
0,00%
249.335.371
2.692.822.007
ACS
66,5500
0,00%
0
7:00:02
682
0,38%
66,8000
900
-0,83%
66,0000
ACS
42,44%
1,37%
10,18%
68,95%
241,54%
305,31%
Sin Inciden.
12 COMPRA
66,5500
0,00%
66,5500
0,00%
0
66,5500
66,5500
0,00%
271.664.594
18.079.278.731
AENA
25,5000
0,00%
0
7:00:01
169
0,78%
25,7000
78
-0,55%
25,3600
AENA
29,18%
-0,55%
8,44%
44,07%
101,66%
0,00%
Sin Inciden.
10 COMPRA
25,5000
0,00%
25,5000
0,00%
0
25,5000
25,5000
0,00%
1.500.000.000
38.250.000.000
Amadeus
72,5000
0,00%
0
7:00:01
5
1,38%
73,5000
80
-1,52%
71,4000
AMS
7,10%
0,69%
0,83%
22,47%
35,08%
124,02%
Sin Inciden.
12 COMPRA
72,5000
0,00%
72,5000
0,00%
0
72,5000
72,5000
0,00%
450.499.205
32.661.192.363
ArcelorMittal
29,1600
0,00%
0
7:00:01
500
0,75%
29,3800
300
-1,92%
28,6000
MTS
31,32%
0,14%
1,92%
42,26%
27,77%
48,13%
Sin Inciden.
10 COMPRA
29,1600
0,00%
29,1600
0,00%
0
29,1600
29,1600
0,00%
852.809.772
24.867.932.952
Banco Sabadell
3,4210
0,00%
0
7:00:02
10.931
0,56%
3,4400
1.333
-0,32%
3,4100
SAB
91,18%
-0,70%
17,44%
97,22%
536,11%
175,91%
Sin Inciden.
10 COMPRA
3,4210
0,00%
3,4210
0,00%
0
3,4210
3,4210
0,00%
5.288.229.262
18.091.032.305
Banco Santander
8,3160
0,00%
0
7:00:02
3.787
0,02%
8,3180
1.000
-0,19%
8,3000
SAN
89,46%
1,38%
9,52%
98,80%
284,41%
128,81%
Sin Inciden.
12 COMPRA
8,3160
0,00%
8,3160
0,00%
0
8,3160
8,3160
0,00%
14.885.325.372
123.786.365.794
Bankinter
13,2250
0,00%
0
7:00:02
396
1,25%
13,3900
379
-0,42%
13,1700
BKT
77,63%
1,69%
8,80%
78,59%
233,83%
314,29%
Sin Inciden.
12 COMPRA
13,2250
0,00%
13,2250
0,00%
0
13,2250
13,2250
0,00%
898.866.154
11.887.504.887
BBVA
16,4550
0,00%
0
7:00:02
2.000
0,27%
16,5000
1.140
-0,94%
16,3000
BBVA
80,95%
0,58%
26,29%
86,80%
344,49%
243,30%
Sin Inciden.
12 COMPRA
16,4550
0,00%
16,4550
0,00%
0
16,4550
16,4550
0,00%
5.763.285.465
94.834.862.327
Caixabank
8,7940
0,00%
0
7:00:02
2.286
1,14%
8,8940
2.300
-0,50%
8,7500
CABK
75,43%
-0,11%
11,94%
75,38%
277,17%
295,16%
Sin Inciden.
12 COMPRA
8,7940
0,00%
8,7940
0,00%
0
8,7940
8,7940
0,00%
7.085.565.456
62.310.462.620
Cellnex Telecom
31,0300
0,00%
0
7:00:02
2.531
0,39%
31,1500
1.500
-2,64%
30,2100
CLNX
1,70%
2,92%
-3,48%
-11,67%
-24,92%
123,73%
Sin Inciden.
nEUTRAL
31,0300
0,00%
31,0300
0,00%
0
31,0300
31,0300
0,00%
706.475.375
21.921.930.886
Acciona Energia
24,1000
0,00%
0
7:00:02
500
0,41%
24,2000
300
-3,73%
23,2000
ANE
38,50%
1,69%
-1,07%
18,64%
-40,64%
0,00%
Sin Inciden.
12 COMPRA
24,1000
0,00%
24,1000
0,00%
0
24,1000
24,1000
0,00%
324.761.830
7.826.760.103
Enagas
13,5150
0,00%
0
7:00:01
269
0,78%
13,6200
21.500
-0,11%
13,5000
ENG
19,76%
2,23%
2,12%
6,48%
-5,75%
19,31%
Sin Inciden.
12 COMPRA
13,5150
0,00%
13,5150
0,00%
0
13,5150
13,5150
0,00%
261.990.074
3.540.795.850
Endesa
26,7300
0,00%
0
7:00:01
200
0,64%
26,9000
567
-1,05%
26,4500
ELE
35,91%
1,33%
4,66%
49,75%
77,46%
180,32%
Sin Inciden.
12 COMPRA
26,7300
0,00%
26,7300
0,00%
0
26,7300
26,7300
0,00%
1.058.752.117
28.300.444.087
Ferrovial
47,5700
0,00%
0
7:00:02
658
0,90%
48,0000
84
-0,36%
47,4000
FER
17,85%
1,39%
4,94%
30,39%
90,40%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,00%
47,5700
0,00%
0
47,5700
47,5700
0,00%
733.755.372
34.904.743.046
Fluidra
24,8200
0,00%
0
7:00:01
139
0,32%
24,9000
200
-2,10%
24,3000
FDR
7,02%
1,22%
7,63%
14,32%
67,87%
889,28%
Sin Inciden.
12 COMPRA
24,8200
0,00%
24,8200
0,00%
0
24,8200
24,8200
0,00%
192.129.070
4.768.643.517
Grifols A
12,3950
0,00%
0
7:00:01
1.000
0,36%
12,4400
400
-1,17%
12,2500
GRF
37,08%
-1,43%
1,87%
28,25%
-1,80%
-24,86%
Sin Inciden.
2 COMPRA
12,3950
0,00%
12,3950
0,00%
0
12,3950
12,3950
0,00%
426.129.798
5.281.878.846
Iberdrola
16,6150
0,00%
0
7:00:02
200
0,75%
16,7400
1
-100,00%
0,0000
IBE
30,28%
2,56%
8,28%
36,60%
72,33%
304,92%
Sin Inciden.
12 COMPRA
16,6150
0,00%
16,6150
0,00%
0
16,6150
16,6150
0,00%
6.240.000.000
103.677.600.000
Inditex
44,0100
0,00%
0
7:00:02
221
0,23%
44,1100
100
-100,00%
0,0000
ITX
-9,78%
0,76%
1,43%
-8,02%
111,58%
95,44%
Sin Inciden.
4 COMPRA
44,0100
0,00%
44,0100
0,00%
0
44,0100
44,0100
0,00%
3.116.652.000
137.163.854.520
Indra
33,8600
0,00%
0
7:00:02
150
0,06%
33,8800
133
-0,77%
33,6000
IDR
99,60%
-2,81%
-8,39%
104,02%
326,81%
270,33%
Sin Inciden.
nEUTRAL
33,8600
0,00%
33,8600
0,00%
0
33,8600
33,8600
0,00%
176.654.402
5.981.518.052
Inmob Colonial
5,8600
0,00%
0
7:00:01
2.400
0,17%
5,8700
250
-1,02%
5,8000
COL
19,01%
1,38%
0,00%
10,28%
9,86%
11,87%
Sin Inciden.
10 COMPRA
5,8600
0,00%
5,8600
0,00%
0
5,8600
5,8600
0,00%
627.344.687
3.676.239.866
IAG
4,5600
0,00%
0
7:00:01
2.244
0,02%
4,5610
1.599
-0,09%
4,5560
IAG
27,62%
1,67%
6,79%
126,17%
266,97%
28,86%
1 RESIS.
12 COMPRA
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
4.971.476.010
22.669.930.606
Labor Farmac Rovi
57,7500
0,00%
0
7:00:02
18
0,43%
58,0000
55
-1,99%
56,6000
ROVI
-6,69%
0,87%
3,96%
-24,06%
19,55%
440,76%
Sin Inciden.
12 COMPRA
57,7500
0,00%
57,7500
0,00%
0
57,7500
57,7500
0,00%
51.235.762
2.958.865.256
Logista
29,0600
0,00%
0
7:00:01
1.238
0,62%
29,2400
600
-0,14%
29,0200
LOG
4,95%
0,21%
5,90%
14,01%
72,59%
201,57%
Sin Inciden.
6 COMPRA
29,0600
0,00%
29,0600
0,00%
0
29,0600
29,0600
0,00%
132.750.000
3.857.715.000
Mapfre
3,8300
0,00%
0
7:00:02
40.628
1,04%
3,8700
2.020
-0,78%
3,8000
MAP
60,95%
-1,08%
11,86%
80,18%
185,20%
173,67%
Sin Inciden.
8 COMPRA
3,8300
0,00%
3,8300
0,00%
0
3,8300
3,8300
0,00%
3.079.553.273
11.794.689.036
Merlin Prop
13,0300
0,00%
0
7:00:02
2.777
0,00%
13,0300
1.000
-1,15%
12,8800
MRL
31,05%
1,32%
11,18%
22,57%
55,13%
69,94%
Sin Inciden.
12 COMPRA
13,0300
0,00%
13,0300
0,00%
0
13,0300
13,0300
0,00%
563.724.899
7.345.335.434
Naturgy
27,3400
0,00%
0
7:00:01
1.233
0,59%
27,5000
75
-0,29%
27,2600
NTGY
22,45%
0,96%
1,49%
27,34%
7,87%
147,50%
Sin Inciden.
12 COMPRA
27,3400
0,00%
27,3400
0,00%
0
27,3400
27,3400
0,00%
969.613.801
26.509.241.319
Puig Brands
16,1600
0,00%
0
7:00:02
703
0,06%
16,1700
1.000
-1,73%
15,8800
PUIG
-9,39%
1,00%
-0,86%
-35,39%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
0,00%
16,1600
0,00%
0
16,1600
16,1600
0,00%
174.819.678
2.825.085.996
Red Electrica
16,7100
0,00%
0
7:00:02
656
0,72%
16,8300
4.366
-1,26%
16,5000
REE
5,99%
1,40%
-3,35%
2,39%
0,87%
60,83%
Sin Inciden.
nEUTRAL
16,7100
0,00%
16,7100
0,00%
0
16,7100
16,7100
0,00%
541.080.000
9.041.446.800
REPSOL
13,9050
0,00%
0
7:00:02
501
0,40%
13,9600
600
-0,25%
13,8700
REP
28,84%
4,31%
2,36%
19,30%
25,85%
107,50%
Sin Inciden.
12 COMPRA
13,9050
0,00%
13,9050
0,00%
0
13,9050
13,9050
0,00%
1.157.396.053
16.093.592.117
Sacyr
3,7800
0,00%
0
7:00:01
189
0,37%
3,7940
4.000
-0,79%
3,7500
SCYR
23,46%
-0,16%
4,77%
27,54%
85,61%
99,56%
Sin Inciden.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
796.857.798
3.012.122.476
Solaria Energia
12,7100
0,00%
0
7:00:02
110
0,55%
12,7800
1.751
-0,08%
12,7000
SLR
62,64%
4,70%
12,38%
11,79%
-43,00%
1.540,00%
1 RESIS.
12 COMPRA
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7100
0,00%
124.950.876
1.588.125.634
Telefonica
4,6500
0,00%
0
7:00:02
6.000
0,65%
4,6800
7.925
-100,00%
0,0000
TEF
21,98%
-3,37%
1,95%
23,32%
35,40%
-32,16%
Sin Inciden.
nEUTRAL
4,6500
0,00%
4,6500
0,00%
0
4,6500
4,6500
0,00%
5.670.161.554
26.366.251.226
UNICAJA
2,4460
0,00%
0
7:00:02
40.001
0,57%
2,4600
5.000
-1,06%
2,4200
UNI
100,97%
1,49%
17,94%
120,30%
243,64%
0,00%
Sin Inciden.
12 COMPRA
2,4460
0,00%
2,4460
0,00%
0
2,4460
2,4460
0,00%
2.571.434.468
6.289.728.709
MODO PRO
