Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.469,1
-0,23%
0
10:20:05
0
-
0,0000
0
-
0,0000
INDI
12,49%
0,69%
6,50%
41,00%
110,05%
150,14%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
267,4000
0,00%
7.447
10:19:49
191
0,15%
267,8000
15
0,00%
267,4000
ANA
43,84%
-4,69%
3,55%
84,12%
91,01%
493,30%
1 RESIS.
8 COMPRA
268,4000
0,37%
264,4000
-1,12%
1.991.328
267,4000
265,4000
-0,75%
54.856.653
14.668.669.012
Acerinox
15,6700
-0,70%
94.388
10:19:59
1.677
0,06%
15,6800
761
-0,06%
15,6600
ACX
26,82%
-6,74%
-1,70%
53,76%
87,09%
173,14%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.479.060
15,7800
15,6600
-0,76%
249.335.371
3.907.085.264
ACS
127,5000
-1,24%
28.110
10:19:56
589
0,08%
127,6000
56
0,00%
127,5000
ACS
51,00%
-2,30%
1,84%
127,29%
372,59%
765,69%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
3.584.025
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,4400
-0,22%
83.996
10:20:03
210
0,00%
27,4400
985
-0,07%
27,4200
AENA
15,20%
2,70%
13,87%
22,22%
89,82%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.304.850
27,5000
27,5000
0,00%
1.500.000.000
41.160.000.000
Amadeus
51,8200
-0,65%
73.149
10:20:04
327
0,04%
51,8400
400
-0,04%
51,8000
AMS
-16,84%
0,62%
-0,95%
-23,84%
-20,17%
49,72%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7000
-0,88%
3.790.581
52,1600
52,0000
-0,31%
450.499.205
23.344.868.803
ArcelorMittal
53,7000
-1,07%
8.705
10:20:01
59
0,04%
53,7200
331
-0,04%
53,6800
MTS
38,21%
-2,73%
-7,66%
100,43%
126,08%
352,37%
1 SOPOR.
-4 VENTA
54,3000
0,04%
53,7000
-1,07%
467.459
54,2800
54,0800
-0,37%
775.000.000
41.617.500.000
Banco Sabadell
3,1030
-0,16%
1.645.692
10:20:03
9.898
-0,03%
3,1020
10.780
-0,10%
3,1000
SAB
7,88%
-0,80%
5,54%
43,13%
330,31%
358,99%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
5.106.582
3,1080
3,0960
-0,39%
4.888.211.561
15.168.120.474
Banco Santander
11,8380
-0,65%
2.515.218
10:20:05
3.669
0,02%
11,8400
2.206
-0,02%
11,8360
SAN
18,98%
0,44%
11,01%
76,49%
327,90%
418,98%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
29.775.151
11,9160
11,8000
-0,97%
14.689.319.502
173.892.164.265
Bankinter
14,3800
-0,66%
113.699
10:20:05
1.476
0,03%
14,3850
553
-0,03%
14,3750
BKT
2,78%
-4,51%
1,34%
36,26%
213,47%
401,59%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3650
-0,76%
1.634.992
14,4750
14,4200
-0,38%
898.866.154
12.925.695.295
BBVA
21,5300
-0,74%
1.059.737
10:20:05
3.034
0,00%
21,5300
4.646
-0,05%
21,5200
BBVA
10,90%
0,98%
8,07%
77,65%
281,15%
667,23%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
22.816.138
21,6900
21,5000
-0,88%
5.634.005.398
121.300.136.219
Caixabank
12,3150
-0,48%
479.719
10:20:03
2.336
0,04%
12,3200
3.651
-0,04%
12,3100
CABK
21,80%
-2,45%
6,61%
75,18%
309,30%
942,78%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
5.907.739
12,3750
12,2650
-0,89%
6.975.929.960
85.908.577.457
Cellnex Telecom
28,1350
-0,65%
136.945
10:20:03
502
0,02%
28,1400
28
-0,02%
28,1300
CLNX
3,99%
-1,12%
-1,99%
-13,58%
-21,04%
136,75%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,1100
-0,74%
3.852.948
28,3200
28,4300
0,39%
682.410.971
19.199.632.669
Acciona Energia
23,1600
0,09%
34.584
10:19:04
360
0,00%
23,1600
294
-0,17%
23,1200
ANE
3,53%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
800.965
23,1400
22,9200
-0,95%
324.761.830
7.521.483.983
Enagas
17,7000
-1,01%
175.072
10:19:59
2.772
0,00%
17,7000
2.289
-0,06%
17,6900
ENG
34,60%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
3.098.774
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,6000
0,33%
31.694
10:20:04
491
0,03%
39,6100
136
-0,03%
39,5900
ELE
31,35%
4,15%
8,28%
52,60%
129,21%
364,01%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.255.082
39,4700
39,6000
0,33%
1.041.744.551
41.253.084.220
Ferrovial
61,2400
-0,58%
37.241
10:20:05
297
0,00%
61,2400
190
-0,03%
61,2200
FER
11,57%
1,43%
3,38%
38,54%
128,16%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2000
-0,65%
2.280.639
61,6000
61,5400
-0,10%
729.555.372
44.677.970.981
Fluidra
18,8300
0,05%
77.178
10:20:00
1.952
0,05%
18,8400
305
-0,05%
18,8200
FDR
-18,70%
-1,82%
-1,05%
-8,56%
24,19%
565,02%
Sin Inciden.
-10 VENTA
18,8900
0,37%
18,7400
-0,43%
1.453.262
18,8200
18,8000
-0,11%
192.129.070
3.617.790.388
Grifols A
9,0500
-0,42%
117.901
10:20:05
1.486
0,04%
9,0540
100
-0,02%
9,0480
GRF
-15,42%
-0,64%
-5,91%
-10,73%
-20,26%
-47,73%
Sin Inciden.
-4 VENTA
9,1180
0,33%
9,0420
-0,51%
1.067.004
9,0880
9,0720
-0,18%
426.129.798
3.856.474.672
Iberdrola
21,7000
1,12%
1.260.652
10:20:05
2.354
0,00%
21,7000
2.998
-0,05%
21,6900
IBE
19,11%
4,18%
8,96%
37,60%
111,70%
482,16%
2 RESIS.
12 COMPRA
21,7300
1,26%
21,5500
0,42%
27.356.148
21,4600
21,5700
0,51%
6.757.845.603
146.645.249.585
Inditex
56,5000
-0,04%
107.945
10:20:05
650
0,04%
56,5200
396
0,00%
56,5000
ITX
2,01%
1,47%
10,17%
35,39%
84,52%
156,78%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
6.098.893
56,5200
56,3800
-0,25%
3.116.652.000
176.090.838.000
Indra
47,1200
-0,57%
533.005
10:20:04
38
0,00%
47,1200
22
-0,04%
47,1000
IDR
-2,93%
-13,88%
-12,38%
42,69%
342,55%
460,34%
Sin Inciden.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
25.115.196
47,3900
47,2500
-0,30%
176.654.402
8.323.955.422
Inmob Colonial
5,7150
0,97%
101.877
10:20:05
7.881
0,09%
5,7200
949
0,00%
5,7150
COL
4,57%
1,42%
1,51%
-3,87%
20,41%
13,20%
2 RESIS.
12 COMPRA
5,7150
0,97%
5,6650
0,09%
582.227
5,6600
5,6700
0,18%
627.344.687
3.585.274.886
IAG
5,6380
-0,39%
1.406.713
10:20:05
2.160
0,04%
5,6400
9.072
-0,04%
5,6360
IAG
18,72%
7,47%
18,34%
45,94%
220,38%
124,85%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
7.931.048
5,6600
5,6200
-0,71%
4.611.669.527
26.000.592.793
Labor Farmac Rovi
58,4500
-1,35%
10.911
10:20:04
283
0,17%
58,5500
280
0,00%
58,4500
ROVI
-7,95%
0,86%
-2,82%
9,68%
51,30%
402,97%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
637.748
59,2500
59,1000
-0,25%
51.235.762
2.994.730.289
Logista
33,9600
0,12%
16.024
10:19:59
211
0,00%
33,9600
314
-0,06%
33,9400
LOG
18,12%
1,43%
1,31%
31,80%
74,85%
250,73%
Sin Inciden.
12 COMPRA
33,9800
0,18%
33,8600
-0,18%
544.175
33,9200
33,9200
0,00%
132.750.000
4.508.190.000
Mapfre
4,2640
-0,33%
230.026
10:19:59
3.917
0,00%
4,2640
6.866
-0,09%
4,2600
MAP
2,26%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
980.831
4,2780
4,2720
-0,14%
3.079.553.273
13.131.215.156
Merlin Prop
15,5800
0,39%
51.505
10:20:01
1.008
0,00%
15,5800
502
-0,06%
15,5700
MRL
25,47%
0,97%
3,31%
41,74%
126,66%
153,83%
1 RESIS.
12 COMPRA
15,5800
0,39%
15,4800
-0,26%
802.448
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Naturgy
28,0900
1,04%
111.560
10:20:04
1.271
0,04%
28,1000
1.354
-0,04%
28,0800
NTGY
10,83%
-1,65%
-6,25%
13,33%
25,89%
207,70%
2 RESIS.
2 COMPRA
28,1400
1,22%
27,8000
0,00%
3.133.720
27,8000
27,8400
0,14%
969.613.801
27.236.451.670
Puig Brands
15,9100
0,25%
19.945
10:19:23
311
0,13%
15,9300
1.252
0,00%
15,9100
PUIG
9,79%
-1,61%
7,05%
1,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
317.325
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Red Electrica
15,5100
0,39%
164.400
10:20:00
5.516
0,06%
15,5200
14
0,00%
15,5100
REE
3,60%
1,50%
3,60%
-12,05%
15,70%
46,09%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
2.549.844
15,4500
15,5000
0,32%
541.080.000
8.392.150.800
REPSOL
21,2800
-0,75%
558.380
10:20:04
682
0,05%
21,2900
70
0,00%
21,2800
REP
37,80%
-1,76%
-5,19%
83,04%
97,67%
270,34%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
11.882.326
21,4400
21,2800
-0,75%
1.105.374.336
23.522.365.870
Sacyr
4,7660
-0,75%
247.211
10:20:05
2.007
0,08%
4,7700
649
0,00%
4,7660
SCYR
24,80%
1,06%
1,32%
40,93%
72,49%
379,73%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.178.208
4,8020
4,7800
-0,46%
805.780.142
3.840.348.157
Solaria Energia
21,5800
-0,74%
59.358
10:20:05
823
0,09%
21,6000
51
0,00%
21,5800
SLR
18,90%
-1,82%
-11,85%
114,73%
57,73%
3.931,78%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
1.280.946
21,7400
21,6200
-0,55%
132.638.164
2.862.331.579
Telefonica
3,6800
0,14%
1.630.395
10:20:05
11.310
0,00%
3,6800
93
-0,03%
3,6790
TEF
9,56%
-0,41%
-4,28%
-11,02%
27,28%
-10,22%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6780
0,08%
5.999.854
3,6750
3,6780
0,08%
5.670.161.554
20.866.194.519
UNICAJA
3,0680
-0,78%
443.223
10:19:28
17.042
0,07%
3,0700
80
0,00%
3,0680
UNI
14,73%
-2,54%
7,63%
69,73%
313,06%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.359.808
3,0920
3,0820
-0,32%
2.571.434.468
7.889.160.948
MODO PRO
