Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.813,9
-1,39%
55.038.050
11:36:56
0
-
0,0000
0
-
0,0000
INDI
36,39%
-1,64%
1,52%
34,03%
99,21%
51,07%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,6000
-0,36%
15.053
11:36:33
28
0,10%
193,8000
11
0,05%
193,7000
ANA
84,15%
-0,92%
10,54%
64,82%
18,32%
253,54%
Sin Inciden.
10 COMPRA
193,7000
-0,31%
190,5000
-1,96%
2.914.261
194,3000
191,8000
-1,29%
54.856.653
10.620.248.021
Acerinox
11,0500
-2,56%
302.117
11:36:42
2.607
0,18%
11,0700
10.089
0,00%
11,0500
ACX
24,15%
-8,42%
-6,65%
37,71%
43,76%
81,87%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.338.393
11,3400
11,1600
-1,59%
249.335.371
2.755.155.850
ACS
72,3500
-1,36%
55.611
11:36:45
930
0,07%
72,4000
988
-0,07%
72,3000
ACS
54,85%
-0,55%
3,65%
70,25%
227,18%
299,16%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.023.456
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
AENA
23,3900
-1,22%
115.404
11:36:58
213
0,00%
23,3900
1.443
-0,09%
23,3700
AENA
18,49%
-2,94%
2,67%
16,32%
99,57%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.699.300
23,6800
23,5200
-0,68%
1.500.000.000
35.085.000.000
Amadeus
65,2000
-1,48%
98.997
11:36:57
27
0,03%
65,2200
282
0,00%
65,2000
AMS
-3,68%
-3,09%
-3,69%
-2,24%
31,77%
91,99%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.454.604
66,1800
65,3000
-1,33%
450.499.205
29.372.548.166
ArcelorMittal
31,9500
-3,30%
107.372
11:36:49
32
0,13%
31,9900
552
0,06%
31,9700
MTS
43,88%
-6,13%
-3,06%
43,07%
41,84%
115,31%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.430.535
33,0400
32,5300
-1,54%
852.809.772
27.247.272.215
Banco Sabadell
3,2360
-1,22%
2.558.542
11:36:59
13.319
0,00%
3,2360
9.813
-0,06%
3,2340
SAB
84,66%
1,09%
-2,56%
85,89%
392,84%
175,81%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.279.442
3,2760
3,2430
-1,01%
5.023.677.732
16.256.621.141
Banco Santander
8,6770
-1,92%
7.027.507
11:37:00
393
0,01%
8,6780
888
0,00%
8,6770
SAN
100,25%
1,99%
0,36%
93,91%
263,66%
146,26%
3 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
60.977.678
8,8470
8,7460
-1,14%
14.885.325.372
129.159.968.253
Bankinter
12,8900
-1,83%
259.454
11:37:00
2.633
0,04%
12,8950
1.264
-0,04%
12,8850
BKT
73,13%
-0,69%
-6,60%
77,75%
169,12%
293,75%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.344.362
13,1300
13,0000
-0,99%
898.866.154
11.586.384.725
BBVA
17,2200
-0,46%
1.823.320
11:36:59
2.347
0,03%
17,2250
3.673
0,00%
17,2200
BBVA
89,37%
0,26%
4,96%
87,55%
286,95%
269,30%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
31.397.570
17,3000
17,2100
-0,52%
5.763.285.465
99.243.775.707
Caixabank
9,0460
-0,79%
1.663.102
11:36:59
1.157
0,00%
9,0460
363
-0,02%
9,0440
CABK
80,45%
1,46%
0,16%
65,58%
246,50%
326,08%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
15.044.421
9,1180
9,1100
-0,09%
7.085.565.456
64.096.025.115
Cellnex Telecom
26,3600
-1,27%
289.021
11:36:49
240
0,08%
26,3800
1.044
0,04%
26,3700
CLNX
-13,60%
-7,30%
-10,75%
-22,10%
-18,51%
83,60%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.618.594
26,7000
26,5600
-0,52%
706.475.375
18.622.690.885
Acciona Energia
24,3400
0,91%
84.645
11:36:36
707
0,08%
24,3600
409
-0,08%
24,3200
ANE
39,88%
-1,94%
2,02%
27,51%
-34,99%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.060.259
24,1200
23,8800
-1,00%
324.761.830
7.904.702.942
Enagas
13,7700
0,40%
199.636
11:36:44
1.593
0,04%
13,7750
2.660
-0,04%
13,7650
ENG
22,02%
-3,57%
2,30%
14,56%
13,14%
8,05%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.748.988
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,5500
0,16%
88.043
11:36:57
884
0,03%
31,5600
1.094
-0,03%
31,5400
ELE
60,41%
4,71%
14,29%
68,48%
128,05%
197,61%
1 RESIS.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.777.757
31,5000
31,4000
-0,32%
1.058.752.117
33.403.629.291
Ferrovial
53,7000
-0,33%
90.317
11:36:59
562
0,00%
53,7000
588
-0,07%
53,6600
FER
34,03%
-2,40%
7,04%
51,96%
138,93%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.850.023
53,8800
53,5200
-0,67%
733.755.372
39.402.663.476
Fluidra
24,0000
-2,60%
77.252
11:36:55
559
0,17%
24,0400
310
0,08%
24,0200
FDR
3,48%
4,33%
2,38%
-3,79%
90,47%
818,17%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.854.048
24,6400
24,3200
-1,30%
192.129.070
4.611.097.680
Grifols A
11,1700
-0,53%
668.643
11:36:51
954
0,09%
11,1800
3.900
0,00%
11,1700
GRF
23,53%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.468.742
11,2300
11,2000
-0,27%
426.129.798
4.759.869.844
Iberdrola
17,5300
-0,03%
1.144.309
11:36:55
2.491
0,00%
17,5300
5.282
-0,06%
17,5200
IBE
37,46%
-0,93%
8,34%
33,29%
100,05%
290,57%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.059.737
17,5350
17,4850
-0,29%
6.681.227.377
117.121.915.919
Inditex
46,4200
-2,21%
475.689
11:36:51
616
0,02%
46,4300
501
-0,02%
46,4100
ITX
-3,19%
-4,51%
-1,95%
-7,29%
119,51%
82,05%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
22.081.483
47,4700
46,8800
-1,24%
3.116.652.000
144.674.985.840
Indra
50,2000
-0,69%
462.516
11:36:50
927
0,00%
50,2000
620
-0,10%
50,1500
IDR
195,92%
1,99%
27,67%
212,19%
462,70%
411,10%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.218.303
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4200
-0,64%
183.298
11:36:21
8.540
0,00%
5,4200
9.474
-0,18%
5,4100
COL
10,08%
-2,25%
-1,27%
3,76%
15,47%
-2,91%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
993.475
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7970
-1,76%
2.399.295
11:36:57
722
0,02%
4,7980
3.925
-0,02%
4,7960
IAG
34,26%
2,24%
8,31%
91,94%
247,78%
17,25%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.509.418
4,8830
4,8420
-0,84%
4.971.476.010
23.848.170.420
Labor Farmac Rovi
58,4500
-1,76%
45.469
11:36:53
693
0,09%
58,5000
580
-0,09%
58,4000
ROVI
-5,56%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.657.663
59,5000
59,4000
-0,17%
51.235.762
2.994.730.289
Logista
28,5600
-0,76%
61.259
11:36:39
1.045
0,07%
28,5800
2.098
-0,07%
28,5400
LOG
5,19%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.749.557
28,7800
28,7200
-0,21%
132.750.000
3.791.340.000
Mapfre
3,8460
-2,44%
789.601
11:36:56
6.568
0,05%
3,8480
5.414
-0,05%
3,8440
MAP
61,62%
-4,70%
-4,70%
56,59%
166,97%
182,28%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.036.805
3,9420
3,9100
-0,81%
3.079.553.273
11.843.961.888
Merlin Prop
13,3400
-0,82%
129.377
11:34:48
2.641
0,07%
13,3500
2.287
-0,07%
13,3300
MRL
34,17%
-2,69%
1,75%
36,41%
76,19%
59,23%
1 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.725.889
13,4500
13,3900
-0,45%
563.724.899
7.520.090.153
Naturgy
26,2200
0,31%
111.167
11:36:05
1.718
0,00%
26,2200
200
-0,08%
26,2000
NTGY
20,18%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.914.799
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Puig Brands
14,7100
-0,81%
308.566
11:36:46
1.024
0,07%
14,7200
3.050
-0,07%
14,7000
PUIG
-17,52%
6,89%
5,97%
-27,72%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.539.006
14,8300
14,7000
-0,88%
174.819.678
2.571.597.463
Red Electrica
15,4700
-0,06%
186.387
11:36:45
2.832
0,06%
15,4800
760
0,00%
15,4700
REE
-1,88%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.883.407
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,7250
-1,47%
526.063
11:36:55
2.384
0,03%
15,7300
3.638
-0,03%
15,7200
REP
45,71%
0,19%
4,55%
45,13%
33,50%
137,91%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.272.341
15,9600
15,9000
-0,38%
1.128.372.258
17.743.653.757
Sacyr
3,7840
-0,26%
614.494
11:36:55
7.091
0,05%
3,7860
10.570
-0,05%
3,7820
SCYR
23,59%
-3,90%
4,06%
28,72%
72,43%
116,67%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.325.245
3,7940
3,7780
-0,42%
796.857.798
3.015.309.908
Solaria Energia
14,9800
-0,20%
228.058
11:36:51
767
0,10%
14,9950
778
0,00%
14,9800
SLR
91,68%
-1,45%
13,24%
53,38%
-1,58%
1.545,05%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.416.309
15,0100
15,0000
-0,07%
124.950.876
1.871.764.122
Telefonica
3,8340
-10,67%
29.370.496
11:36:59
5.102
0,05%
3,8360
4.810
0,00%
3,8340
TEF
0,57%
-16,60%
-11,73%
-6,00%
31,71%
-42,44%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
112.606.482
4,2920
4,0350
-5,99%
5.670.161.554
21.739.399.398
UNICAJA
2,3360
-1,60%
2.140.356
11:36:21
146
0,00%
2,3360
30.425
-0,09%
2,3340
UNI
97,60%
-0,77%
0,34%
120,04%
213,82%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.999.872
2,3740
2,3500
-1,01%
2.571.434.468
6.006.870.917
MODO PRO
