Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.470,6
-0,03%
0
9:01:45
0
-
0,0000
0
-
0,0000
INDI
12,50%
0,01%
8,00%
38,40%
109,64%
149,43%
Sin Inciden.
10 COMPRA
19.476,5
0,00%
19.469,3
-0,04%
0
19.476,5
19.469,3
-0,04%
0
0
Acciona
278,4000
-0,07%
330
9:01:41
50
0,00%
278,4000
34
-0,29%
277,6000
ANA
49,76%
4,86%
8,49%
89,49%
99,59%
511,02%
Sin Inciden.
12 COMPRA
278,6000
0,00%
278,4000
-0,07%
91.872
278,6000
278,4000
-0,07%
54.856.653
15.272.092.195
Acerinox
16,4600
-0,18%
4.270
9:01:44
652
0,30%
16,5100
334
0,00%
16,4600
ACX
33,21%
-2,90%
7,74%
64,44%
96,85%
186,94%
Sin Inciden.
4 COMPRA
16,4900
0,00%
16,4600
-0,18%
70.284
16,4900
16,4600
-0,18%
249.335.371
4.104.060.207
ACS
130,3000
0,08%
5.724
9:01:43
225
0,08%
130,4000
176
-0,15%
130,1000
ACS
54,32%
0,78%
4,94%
135,69%
381,67%
780,63%
Sin Inciden.
8 COMPRA
130,3000
0,08%
130,2000
0,00%
745.837
130,2000
130,3000
0,08%
277.097.885
36.105.854.416
AENA
26,4000
-0,30%
62.134
9:01:37
1.423
0,08%
26,4200
1.395
-0,23%
26,3400
AENA
10,83%
-1,12%
11,18%
16,23%
82,55%
0,00%
Sin Inciden.
8 COMPRA
26,4800
0,00%
26,4000
-0,30%
1.640.338
26,4800
26,4000
-0,30%
1.500.000.000
39.600.000.000
Amadeus
51,6800
-1,19%
13.925
9:01:44
24
0,15%
51,7600
301
-0,04%
51,6600
AMS
-17,06%
-0,88%
0,35%
-25,07%
-20,81%
48,97%
Sin Inciden.
-10 VENTA
52,3000
0,00%
51,6800
-1,19%
719.644
52,3000
51,6800
-1,19%
450.499.205
23.281.798.914
ArcelorMittal
55,6200
-0,39%
3.297
9:01:45
529
0,18%
55,7200
355
-0,07%
55,5800
MTS
43,15%
-4,15%
-2,29%
110,35%
135,58%
368,44%
Sin Inciden.
nEUTRAL
55,8400
0,00%
55,6200
-0,39%
183.379
55,8400
55,6200
-0,39%
775.000.000
43.105.500.000
Banco Sabadell
3,1670
0,00%
169.116
9:01:43
4.954
0,00%
3,1670
2.876
-0,06%
3,1650
SAB
10,11%
-0,10%
8,14%
42,01%
341,46%
364,16%
1 SOPOR.
8 COMPRA
3,1670
0,00%
3,1670
0,00%
535.590
3,1670
3,1670
0,00%
4.888.211.561
15.480.966.014
Banco Santander
11,9440
0,12%
402.444
9:01:43
566
0,05%
11,9500
1.046
-0,03%
11,9400
SAN
20,04%
-0,03%
14,04%
72,40%
331,71%
420,64%
Sin Inciden.
10 COMPRA
11,9440
0,12%
11,9300
0,00%
4.806.791
11,9300
11,9440
0,12%
14.689.319.502
175.449.232.132
Bankinter
14,9200
-0,20%
32.597
9:01:41
783
0,10%
14,9350
154
-0,03%
14,9150
BKT
6,64%
-2,28%
5,28%
36,72%
222,60%
414,30%
2 SOPOR.
6 COMPRA
14,9500
0,00%
14,9200
-0,20%
486.347
14,9500
14,9200
-0,20%
898.866.154
13.411.083.018
BBVA
21,6900
0,00%
202.553
9:01:44
1.189
-0,05%
21,6800
5.106
-0,14%
21,6600
BBVA
11,73%
-0,46%
11,64%
72,76%
286,48%
666,88%
2 SOPOR.
10 COMPRA
21,6900
0,00%
21,6900
0,00%
4.393.375
21,6900
21,6900
0,00%
5.634.005.398
122.201.577.083
Caixabank
12,6600
0,48%
109.663
9:01:44
1.531
0,08%
12,6700
1.581
-0,04%
12,6550
CABK
25,21%
-0,59%
9,89%
74,91%
314,36%
961,80%
Sin Inciden.
8 COMPRA
12,6600
0,48%
12,6000
0,00%
1.388.334
12,6000
12,6600
0,48%
6.975.929.960
88.315.273.294
Cellnex Telecom
28,5700
0,53%
13.042
9:01:46
517
0,14%
28,6100
407
0,00%
28,5700
CLNX
5,60%
-0,31%
0,03%
-13,27%
-19,93%
141,55%
1 RESIS.
10 COMPRA
28,5700
0,53%
28,4200
0,00%
372.610
28,4200
28,5700
0,53%
682.410.971
19.496.481.441
Acciona Energia
23,5200
-0,51%
1.381
9:01:44
346
0,51%
23,6400
226
0,00%
23,5200
ANE
5,14%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,6400
0,00%
23,5200
-0,51%
32.481
23,6400
23,5200
-0,51%
324.761.830
7.638.398.242
Enagas
17,7000
-0,06%
18.959
9:01:44
313
-0,11%
17,6800
1.310
-0,28%
17,6500
ENG
34,60%
0,91%
3,14%
33,41%
32,95%
53,48%
Sin Inciden.
12 COMPRA
17,7100
0,00%
17,7000
-0,06%
335.574
17,7100
17,7000
-0,06%
261.990.074
4.637.224.310
Endesa
38,5100
-0,44%
5.099
9:01:46
220
0,08%
38,5400
368
-0,03%
38,5000
ELE
27,74%
2,10%
6,36%
45,45%
125,51%
350,89%
Sin Inciden.
12 COMPRA
38,6800
0,00%
38,5100
-0,44%
196.362
38,6800
38,5100
-0,44%
1.041.744.551
40.117.582.659
Ferrovial
61,4800
0,03%
8.535
9:01:23
230
0,03%
61,5000
103
-0,13%
61,4000
FER
12,01%
1,12%
4,76%
40,36%
127,26%
0,00%
Sin Inciden.
12 COMPRA
61,4800
0,03%
61,4600
0,00%
524.732
61,4600
61,4800
0,03%
729.555.372
44.853.064.271
Fluidra
18,8400
-0,16%
2.265
9:01:41
272
0,11%
18,8600
237
-0,21%
18,8000
FDR
-18,65%
-1,82%
0,05%
-7,49%
26,13%
566,43%
Sin Inciden.
-10 VENTA
18,8700
0,00%
18,8400
-0,16%
42.673
18,8700
18,8400
-0,16%
192.129.070
3.619.711.679
Grifols A
8,9520
0,04%
8.932
9:01:44
1.630
0,18%
8,9680
360
0,00%
8,9520
GRF
-16,34%
-0,31%
-5,20%
-8,66%
-20,79%
-48,12%
Sin Inciden.
-12 VENTA
8,9520
0,04%
8,9480
0,00%
79.959
8,9480
8,9520
0,04%
426.129.798
3.814.713.952
Iberdrola
21,1200
-0,28%
146.822
9:01:45
2.045
0,00%
21,1200
4.108
-0,14%
21,0900
IBE
15,93%
1,98%
7,84%
31,33%
105,68%
466,33%
Sin Inciden.
12 COMPRA
21,1800
0,00%
21,1200
-0,28%
3.100.881
21,1800
21,1200
-0,28%
6.757.845.603
142.725.699.135
Inditex
55,0600
-0,18%
26.296
9:01:32
191
0,29%
55,2200
564
0,18%
55,1600
ITX
-0,59%
-1,81%
9,14%
29,31%
80,96%
151,60%
1 RESIS.
8 COMPRA
55,1600
0,00%
55,0600
-0,18%
1.447.858
55,1600
55,0600
-0,18%
3.116.652.000
171.602.859.120
Indra
52,4400
-1,76%
24.924
9:01:44
151
0,00%
52,4400
98
-0,23%
52,3200
IDR
8,03%
-9,58%
-2,89%
55,90%
375,75%
504,54%
3 SOPOR.
-8 VENTA
53,3800
0,00%
52,4400
-1,76%
1.307.015
53,3800
52,4400
-1,76%
176.654.402
9.263.756.841
Inmob Colonial
5,6400
0,71%
11.502
9:01:24
1.359
0,35%
5,6600
3.106
0,00%
5,6400
COL
3,20%
0,44%
1,52%
-5,11%
18,81%
12,11%
2 RESIS.
8 COMPRA
5,6400
0,71%
5,6000
0,00%
64.871
5,6000
5,6400
0,71%
627.344.687
3.538.224.035
IAG
5,4320
0,22%
259.193
9:01:46
1.394
0,04%
5,4340
3.400
-0,11%
5,4260
IAG
14,38%
4,39%
18,98%
45,93%
205,82%
117,92%
1 RESIS.
12 COMPRA
5,4320
0,22%
5,4200
0,00%
1.407.936
5,4200
5,4320
0,22%
4.611.669.527
25.050.588.871
Labor Farmac Rovi
59,0500
-0,08%
253
9:01:31
230
0,42%
59,3000
16
0,08%
59,1000
ROVI
-7,01%
0,77%
0,34%
11,60%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,1000
0,00%
59,0500
-0,08%
14.940
59,1000
59,0500
-0,08%
51.235.762
3.025.471.746
Logista
33,9200
0,24%
2.756
9:01:46
587
0,06%
33,9400
500
-0,29%
33,8200
LOG
17,98%
-0,06%
1,50%
28,69%
72,53%
248,67%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,8400
0,00%
93.484
33,8400
33,9200
0,24%
132.750.000
4.502.880.000
Mapfre
4,2840
-0,19%
38.726
9:01:38
1.016
0,05%
4,2860
2.090
-0,19%
4,2760
MAP
2,74%
0,28%
4,87%
30,06%
182,02%
310,63%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2840
-0,19%
165.902
4,2920
4,2840
-0,19%
3.079.553.273
13.192.806.222
Merlin Prop
15,6700
1,03%
48.758
9:01:28
530
0,06%
15,6800
2.013
-0,19%
15,6400
MRL
26,19%
3,55%
6,12%
43,38%
128,82%
156,76%
3 RESIS.
12 COMPRA
15,6700
1,03%
15,5100
0,00%
764.038
15,5100
15,6700
1,03%
620.000.000
9.715.400.000
Naturgy
28,1000
0,21%
17.658
9:01:43
141
0,00%
28,1000
672
-0,07%
28,0800
NTGY
10,87%
-2,71%
-5,66%
9,58%
24,91%
207,15%
Sin Inciden.
nEUTRAL
28,1000
0,21%
28,0400
0,00%
496.190
28,0400
28,1000
0,21%
969.613.801
27.246.147.808
Puig Brands
15,8700
0,19%
3.087
9:01:42
930
0,25%
15,9100
636
-0,13%
15,8500
PUIG
9,51%
-1,49%
6,64%
-2,78%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,8700
0,19%
15,8400
0,00%
48.991
15,8400
15,8700
0,19%
174.819.678
2.774.388.290
Red Electrica
15,2900
0,20%
9.874
9:01:45
610
0,07%
15,3000
357
-0,07%
15,2800
REE
2,13%
1,12%
2,34%
-13,30%
13,63%
43,93%
Sin Inciden.
12 COMPRA
15,2900
0,20%
15,2600
0,00%
150.973
15,2600
15,2900
0,20%
541.080.000
8.273.113.200
REPSOL
21,8600
0,23%
23.924
9:01:45
15.806
0,18%
21,9000
2.454
0,00%
21,8600
REP
41,56%
-0,23%
-2,20%
86,58%
105,47%
280,84%
Sin Inciden.
nEUTRAL
21,8600
0,23%
21,8100
0,00%
522.979
21,8100
21,8600
0,23%
1.105.374.336
24.163.482.985
Sacyr
4,8220
0,21%
26.967
9:01:44
2.698
0,12%
4,8280
124
-0,08%
4,8180
SCYR
26,27%
2,13%
6,10%
43,06%
74,48%
383,35%
Sin Inciden.
12 COMPRA
4,8220
0,21%
4,8120
0,00%
130.035
4,8120
4,8220
0,21%
805.780.142
3.885.471.845
Solaria Energia
22,1400
-0,58%
2.783
9:01:41
174
0,32%
22,2100
147
-0,05%
22,1300
SLR
21,98%
0,68%
-8,32%
120,19%
61,66%
4.038,32%
Sin Inciden.
-4 VENTA
22,2700
0,00%
22,1400
-0,58%
61.616
22,2700
22,1400
-0,58%
132.638.164
2.936.608.951
Telefonica
3,7000
0,27%
134.405
9:01:44
2.054
0,05%
3,7020
890
-0,08%
3,6970
TEF
10,16%
-0,94%
-5,51%
-12,36%
26,99%
-9,75%
Sin Inciden.
nEUTRAL
3,7000
0,27%
3,6900
0,00%
497.299
3,6900
3,7000
0,27%
5.670.161.554
20.979.597.750
UNICAJA
3,1740
-0,19%
40.369
9:01:44
2.868
0,06%
3,1760
1.000
-0,13%
3,1700
UNI
18,69%
0,83%
12,03%
73,63%
325,35%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1740
-0,19%
128.131
3,1800
3,1740
-0,19%
2.571.434.468
8.161.733.001
