| IBEX 35 | 19.588,0 | 1,13% | 0 | 9:44:00 | | | INDI | 13,17% | 3 RESIS. | 12 COMPRA | 19.593,0 1,15% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,0000 | 0,92% | 4.839 | 9:43:58 | 23 0,09% 220,2000 271 -0,09% 219,8000 | | ANA | 20,95% | 1 RESIS. | 8 COMPRA | 220,0000 0,92% | 217,2000 -0,37% | 1.064.580 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.068.463.660 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1200 | 1,20% | 61.017 | 9:44:02 | 782 0,26% 15,1600 427 0,13% 15,1400 | | ACX | 24,71% | Sin Inciden. | -12 VENTA | 15,1200 1,20% | 14,9400 0,00% | 922.577 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.769.950.810 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,5000 | 0,57% | 50.712 | 9:44:02 | 77 0,00% 87,5000 140 -0,06% 87,4500 | | ACS | 5,16% | Sin Inciden. | -12 VENTA | 87,5000 0,57% | 85,8500 -1,32% | 4.437.300 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.246.064.938 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3000 | 0,07% | 56.226 | 9:44:01 | 1.362 0,07% 28,3200 335 0,00% 28,3000 | | AENA | 18,81% | Sin Inciden. | 12 COMPRA | 28,3800 0,35% | 28,1200 -0,57% | 1.591.196 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.450.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7800 | 0,43% | 48.952 | 9:44:03 | 226 0,03% 60,8000 268 -0,07% 60,7400 | | AMS | -0,49% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 2.975.303 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.230.903.371 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3000 | 2,93% | 18.499 | 9:44:03 | 107 -0,07% 56,2600 620 -0,21% 56,1800 | | MTS | 45,24% | Sin Inciden. | 4 COMPRA | 56,3000 2,93% | 54,9000 0,37% | 1.041.494 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.632.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6730 | 2,17% | 1.568.879 | 9:43:56 | 11.583 0,00% 3,6730 4.519 -0,08% 3,6700 | | SAB | 27,70% | 3 RESIS. | 12 COMPRA | 3,6730 2,17% | 3,6120 0,47% | 5.762.493 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.514.562.711 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8880 | 1,80% | 2.242.219 | 9:44:03 | 930 0,00% 10,8880 3.140 -0,04% 10,8840 | | SAN | 10,75% | 2 RESIS. | -4 VENTA | 10,9080 1,98% | 10,6160 -0,75% | 24.413.280 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 158.490.984.737 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6900 | 1,94% | 41.430 | 9:44:03 | 803 -0,03% 14,6850 1.028 -0,10% 14,6750 | | BKT | 4,99% | 3 RESIS. | NEUTRAL | 14,6900 1,94% | 14,4800 0,49% | 608.607 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.204.343.802 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1600 | 1,89% | 529.444 | 9:44:03 | 4.006 0,00% 23,1600 1.586 -0,04% 23,1500 | | BBVA | 21,21% | 2 RESIS. | 8 COMPRA | 23,1800 1,98% | 22,6200 -0,48% | 12.261.923 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.631.640.279 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0050 | 2,13% | 455.520 | 9:44:03 | 4.922 0,04% 12,0100 860 -0,04% 12,0000 | | CABK | 18,73% | 2 RESIS. | 4 COMPRA | 12,0100 2,17% | 11,7900 0,30% | 5.468.518 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.746.039.170 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8100 | 0,49% | 55.768 | 9:43:55 | 682 0,11% 26,8400 335 0,00% 26,8100 | | CLNX | -0,91% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,7600 0,30% | 1.495.140 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.804.682.503 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1400 | 0,00% | 15.260 | 9:44:02 | 473 0,18% 22,1800 400 0,00% 22,1400 | | ANE | -1,03% | Sin Inciden. | 12 COMPRA | 22,1600 0,09% | 21,9200 -0,99% | 337.856 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.190.226.916 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8600 | 0,34% | 23.317 | 9:43:50 | 580 0,00% 17,8600 2.957 -0,11% 17,8400 | | ENG | 40,61% | Sin Inciden. | 12 COMPRA | 17,8900 0,51% | 17,7800 -0,11% | 416.442 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.679.142.722 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5200 | 0,72% | 32.860 | 9:44:03 | 134 0,02% 44,5300 69 -0,02% 44,5100 | | ELE | 51,88% | Sin Inciden. | 12 COMPRA | 44,5300 0,75% | 44,0300 -0,38% | 1.462.927 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.378.467.411 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,1000 | 0,61% | 31.814 | 9:44:03 | 638 0,08% 53,1400 21 0,00% 53,1000 | | FER | -3,26% | 1 RESIS. | 10 COMPRA | 53,1600 0,72% | 52,6800 -0,19% | 1.689.323 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.739.390.253 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,57% | 52.054 | 9:43:45 | 146 0,00% 19,4300 635 -0,10% 19,4100 | | FDR | -14,66% | Sin Inciden. | 6 COMPRA | 19,4600 0,72% | 19,2300 -0,47% | 1.011.409 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.733.067.830 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3750 | 1,16% | 249.265 | 9:44:01 | 9.732 0,04% 11,3800 131 0,00% 11,3750 | | GRF | 7,29% | 2 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 2.835.389 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.847.226.452 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8700 | 0,97% | 484.081 | 9:44:02 | 2.663 0,04% 22,8800 2.487 0,00% 22,8700 | | IBE | 28,05% | 1 RESIS. | 12 COMPRA | 22,9100 1,15% | 22,6500 0,00% | 11.070.932 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.614.746.471 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,9900 | -0,08% | 76.597 | 9:44:03 | 179 -0,02% 58,9800 228 -0,05% 58,9600 | | ITX | 8,16% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 4.518.457 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.851.301.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8200 | 1,87% | 141.988 | 9:44:03 | 299 0,03% 57,8400 126 -0,07% 57,7800 | | IDR | 19,81% | 2 RESIS. | -8 VENTA | 57,8200 1,87% | 56,7000 -0,11% | 8.209.746 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.214.157.524 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2750 | 0,09% | 106.314 | 9:44:03 | 5.070 0,09% 5,2800 1.615 0,00% 5,2750 | | COL | 2,42% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 560.806 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.232.755.724 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3340 | 2,73% | 2.176.678 | 9:44:02 | 3.861 0,07% 5,3380 1.000 0,00% 5,3340 | | IAG | 13,34% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 11.610.400 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.598.645.257 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1000 | 0,73% | 13.130 | 9:43:55 | 391 0,14% 69,2000 228 0,00% 69,1000 | | ROVI | 10,72% | Sin Inciden. | 12 COMPRA | 69,1000 0,73% | 68,4500 -0,22% | 907.283 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.540.391.154 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2800 | 1,86% | 45.849 | 9:44:01 | 108 0,05% 37,3000 178 -0,05% 37,2600 | | LOG | 31,79% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 1.709.251 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.948.920.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1600 | 0,73% | 132.917 | 9:44:02 | 5.748 0,05% 4,1620 771 -0,05% 4,1580 | | MAP | -0,23% | 1 RESIS. | NEUTRAL | 4,1660 0,87% | 4,1160 -0,34% | 552.935 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.810.941.616 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6200 | 0,17% | 72.899 | 9:43:58 | 332 0,09% 11,6300 1.276 0,00% 11,6200 | | MRL | -6,42% | Sin Inciden. | -2 VENTA | 11,6200 0,17% | 11,5100 -0,78% | 847.086 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.204.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,41% | 29.191 | 9:44:02 | 2.020 0,07% 29,6800 1.484 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,6800 0,47% | 29,4600 -0,27% | 865.805 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 10.778 | 9:42:56 | 944 0,05% 19,9000 255 -0,05% 19,8800 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 214.374 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 35.828 | 9:43:46 | 1.363 0,06% 15,6700 3.154 -0,06% 15,6500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,6900 0,19% | 15,6000 -0,38% | 561.066 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,0500 | 0,50% | 261.091 | 9:44:03 | 383 0,07% 30,0700 3.033 0,00% 30,0500 | | REP | 99,52% | Sin Inciden. | 12 COMPRA | 30,0600 0,54% | 29,7100 -0,64% | 7.845.785 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.742.670.337 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1000 | 1,33% | 605.125 | 9:44:02 | 6.585 0,20% 4,1080 1.541 0,05% 4,1020 | | SCYR | 7,59% | 2 RESIS. | 2 COMPRA | 4,1380 2,27% | 4,0460 0,00% | 2.481.013 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.303.698.582 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2250 | 0,46% | 67.524 | 9:44:01 | 146 0,12% 16,2450 410 0,00% 16,2250 | | SLR | -10,61% | Sin Inciden. | 4 COMPRA | 16,3050 0,96% | 15,9600 -1,18% | 1.095.577 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.152.054.211 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3640 | -0,62% | 641.620 | 9:43:55 | 5.864 0,06% 3,3660 10.620 -0,03% 3,3630 | | TEF | 0,15% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 2.158.410 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.074.423.468 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3700 | 1,94% | 329.767 | 9:44:03 | 811 0,06% 3,3720 4.018 0,00% 3,3700 | | UNI | 28,99% | 3 RESIS. | 10 COMPRA | 3,3700 1,94% | 3,3200 0,42% | 1.111.315 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.665.734.157 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
