Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.199,0
0,85%
47.646.074
12:49:41
0
-
0,0000
0
-
0,0000
INDI
22,46%
1,24%
-0,23%
30,46%
75,54%
32,81%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,1000
0,72%
27.255
12:49:40
323
0,07%
153,2000
334
-0,07%
153,0000
ANA
45,63%
1,34%
6,45%
45,41%
-10,05%
216,61%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
4.172.741
152,0000
153,0000
0,66%
54.856.653
8.398.553.574
Acerinox
11,0100
1,10%
512.904
12:49:41
2.863
0,09%
11,0200
1.554
0,00%
11,0100
ACX
20,26%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.647.073
10,8900
10,9200
0,28%
249.335.371
2.745.182.435
ACS
56,5500
0,35%
80.483
12:49:40
981
0,09%
56,6000
1.121
0,00%
56,5500
ACS
21,04%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.551.314
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,3950
2,27%
266.948
12:49:41
157
0,02%
23,4000
91
0,00%
23,3950
AENA
18,52%
3,45%
-2,25%
24,57%
91,97%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
6.245.248
22,8750
22,9350
0,26%
1.500.000.000
35.092.500.000
Amadeus
71,2600
0,79%
68.432
12:49:40
775
0,03%
71,2800
1.125
-0,03%
71,2400
AMS
5,27%
1,22%
-4,60%
16,64%
38,53%
122,50%
1 RESIS.
10 COMPRA
71,3800
0,96%
70,7600
0,08%
4.876.464
70,7000
70,9600
0,37%
450.499.205
32.102.573.348
ArcelorMittal
28,4100
1,18%
112.290
12:49:41
1.075
0,07%
28,4300
910
0,00%
28,4100
MTS
27,94%
2,19%
7,31%
39,46%
35,49%
22,45%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.190.159
28,0800
28,0800
0,00%
852.809.772
24.228.325.623
Banco Sabadell
3,0450
2,35%
9.339.151
12:49:40
766
0,00%
3,0450
8.456
-0,03%
3,0440
SAB
70,17%
7,39%
8,53%
80,78%
440,74%
113,92%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
28.437.715
2,9750
3,0000
0,84%
5.288.229.262
16.102.658.103
Banco Santander
7,4450
0,95%
12.425.151
12:49:41
3.019
0,03%
7,4470
1.923
0,00%
7,4450
SAN
69,61%
4,89%
5,44%
77,19%
223,08%
80,16%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
92.505.249
7,3750
7,3930
0,24%
14.885.325.372
110.821.247.395
Bankinter
11,6500
2,15%
238.762
12:49:41
1.161
0,04%
11,6550
883
0,00%
11,6500
BKT
56,47%
3,83%
2,87%
64,67%
175,57%
254,83%
4 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.781.577
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,5700
1,53%
3.069.041
12:49:40
4.813
0,07%
13,5800
6.013
0,00%
13,5700
BBVA
49,23%
4,26%
2,57%
53,30%
277,49%
169,93%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
41.646.886
13,3650
13,4500
0,64%
5.763.285.465
78.207.783.760
Caixabank
7,6980
1,29%
1.913.167
12:49:40
5.998
0,03%
7,7000
3.472
-0,03%
7,6960
CABK
53,56%
3,71%
1,47%
62,32%
220,17%
209,48%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
14.727.560
7,6000
7,6440
0,58%
7.085.565.456
54.544.682.880
Cellnex Telecom
32,5500
0,74%
103.282
12:49:40
242
0,03%
32,5600
464
0,00%
32,5500
CLNX
6,69%
-3,09%
-2,81%
5,78%
-15,53%
138,59%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
3.361.829
32,3100
32,3000
-0,03%
706.475.375
22.995.773.456
Acciona Energia
22,2000
0,91%
113.815
12:49:39
1.320
0,09%
22,2200
1.699
-0,09%
22,1800
ANE
27,58%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,2400
1,09%
22,0200
0,09%
2.526.693
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4300
-0,04%
265.037
12:49:41
2.441
0,04%
13,4350
1.506
-0,04%
13,4250
ENG
19,00%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.559.447
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5600
0,57%
188.108
12:49:41
1.141
0,04%
26,5700
1.751
0,00%
26,5600
ELE
35,04%
-0,82%
1,80%
56,70%
76,88%
195,87%
Sin Inciden.
8 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.996.148
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0400
0,69%
56.878
12:49:40
430
0,02%
45,0500
423
-0,04%
45,0200
FER
11,58%
0,63%
0,74%
25,96%
80,56%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.561.785
44,7300
44,9800
0,56%
733.755.372
33.048.341.955
Fluidra
22,0600
0,64%
41.281
12:49:41
236
0,00%
22,0600
2.222
-0,09%
22,0400
FDR
-4,88%
0,27%
0,77%
16,48%
24,89%
765,00%
1 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
910.659
21,9200
22,1000
0,82%
192.129.070
4.238.367.284
Grifols A
11,0800
2,59%
1.637.011
12:49:41
13.819
0,00%
11,0800
321
-0,09%
11,0700
GRF
21,12%
5,00%
7,33%
15,22%
-34,14%
-34,01%
3 RESIS.
12 COMPRA
11,0800
2,59%
10,5950
-1,90%
18.138.082
10,8000
10,6600
-1,30%
426.129.798
4.721.518.162
Iberdrola
15,6600
0,19%
1.212.357
12:49:40
1.872
0,03%
15,6650
315
0,00%
15,6600
IBE
22,79%
-1,37%
0,42%
39,20%
80,45%
277,40%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
18.985.511
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,3100
0,19%
282.269
12:49:40
621
0,02%
43,3200
256
-0,02%
43,3000
ITX
-11,22%
-1,43%
-10,91%
-1,33%
106,75%
96,93%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.225.070
43,2300
43,3000
0,16%
3.116.652.000
134.982.198.120
Indra
38,8600
4,18%
798.248
12:49:20
1.003
0,05%
38,8800
29
0,00%
38,8600
IDR
129,07%
8,88%
10,86%
110,03%
329,84%
278,81%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
31.019.917
37,3000
38,0200
1,93%
176.654.402
6.864.790.062
Inmob Colonial
6,0150
2,38%
589.453
12:48:28
6.057
0,17%
6,0250
4.355
0,00%
6,0150
COL
22,16%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.545.560
5,8750
5,8900
0,26%
627.344.687
3.773.478.292
IAG
4,1740
-0,02%
4.625.956
12:49:40
8.548
0,05%
4,1760
3.729
0,00%
4,1740
IAG
16,82%
5,12%
5,95%
111,18%
231,43%
17,26%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
19.308.740
4,1750
4,1910
0,38%
4.971.476.010
20.750.940.866
Labor Farmac Rovi
55,4500
0,64%
54.495
12:49:36
523
0,09%
55,5000
1.822
-0,09%
55,4000
ROVI
-11,91%
-0,54%
-0,72%
-32,42%
-4,84%
337,63%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.021.748
55,1000
55,4000
0,54%
51.235.762
2.841.023.003
Logista
27,9400
0,87%
58.614
12:49:30
1.480
0,00%
27,9400
1.826
-0,07%
27,9200
LOG
0,91%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.637.675
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6260
1,63%
1.069.090
12:49:40
9.232
0,11%
3,6300
16.262
0,00%
3,6260
MAP
52,38%
4,98%
7,21%
81,70%
168,03%
123,30%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
3.876.520
3,5680
3,5640
-0,11%
3.079.553.273
11.166.460.168
Merlin Prop
11,2400
2,18%
149.409
12:46:45
5.117
0,09%
11,2500
1.011
0,00%
11,2400
MRL
13,05%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.679.357
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,4000
0,22%
33.989
12:49:36
3.699
0,00%
27,4000
3.003
-0,15%
27,3600
NTGY
20,05%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
931.299
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,4900
-0,78%
426.903
12:49:40
1.473
0,12%
16,5100
1.544
0,00%
16,4900
PUIG
-7,54%
-2,99%
-3,77%
-34,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.039.630
16,6200
16,5100
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,7400
0,51%
119.007
12:49:40
1.927
0,06%
17,7500
243
0,00%
17,7400
REE
12,52%
0,73%
3,05%
14,39%
15,98%
74,18%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.111.184
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,7300
-0,86%
1.544.382
12:49:40
4.937
0,04%
12,7350
2.011
-0,04%
12,7250
REP
17,95%
4,29%
10,28%
0,25%
19,03%
52,52%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
19.659.983
12,8400
12,6500
-1,48%
1.157.396.053
14.733.651.755
Sacyr
3,5800
1,24%
760.344
12:49:38
6.296
0,06%
3,5820
9.406
-0,06%
3,5780
SCYR
16,93%
1,76%
4,70%
14,89%
71,81%
52,52%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.722.032
3,5360
3,5360
0,00%
796.857.798
2.852.750.917
Solaria Energia
10,1600
1,35%
342.559
12:49:40
2.174
0,15%
10,1750
2.356
0,00%
10,1600
SLR
30,01%
-0,54%
15,82%
-9,45%
-54,11%
975,13%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.480.399
10,0250
10,1050
0,80%
124.950.876
1.269.500.900
Telefonica
4,5250
0,62%
1.605.315
12:49:40
5.407
0,00%
4,5250
6.133
-0,04%
4,5230
TEF
18,70%
-0,68%
0,24%
23,09%
20,23%
-33,03%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.264.050
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1120
1,05%
3.465.658
12:49:35
24.870
0,00%
2,1120
30.879
-0,09%
2,1100
UNI
73,53%
6,07%
8,24%
81,16%
205,93%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.319.470
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
