Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.210,3
0,93%
28.551.232
10:26:21
0
-
0,0000
0
-
0,0000
INDI
22,56%
1,03%
-0,43%
30,19%
75,17%
32,53%
3 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,1000
0,72%
15.769
10:26:20
91
0,00%
153,1000
177
-0,07%
153,0000
ANA
45,63%
0,95%
6,03%
44,85%
-10,40%
215,37%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
2.414.234
152,0000
153,0000
0,66%
54.856.653
8.398.553.574
Acerinox
10,9900
0,92%
254.305
10:26:12
2.973
0,00%
10,9900
4.338
-0,09%
10,9800
ACX
20,04%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
10,9900
0,92%
10,9000
0,09%
2.794.812
10,8900
10,9200
0,28%
249.335.371
2.740.195.727
ACS
56,5000
0,27%
32.615
10:26:20
645
0,00%
56,5000
576
-0,09%
56,4500
ACS
20,93%
-0,88%
1,01%
51,80%
203,46%
255,13%
Sin Inciden.
4 COMPRA
56,6500
0,53%
56,3000
-0,09%
1.842.748
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,3200
1,95%
187.867
10:26:23
389
-0,02%
23,3150
1.572
-0,09%
23,3000
AENA
18,14%
3,00%
-2,67%
24,04%
91,15%
0,00%
2 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
4.381.058
22,8750
22,9350
0,26%
1.500.000.000
34.980.000.000
Amadeus
71,1000
0,57%
34.874
10:26:22
410
0,06%
71,1400
171
0,00%
71,1000
AMS
5,03%
0,65%
-5,14%
15,99%
37,75%
121,25%
Sin Inciden.
6 COMPRA
71,3600
0,93%
70,9600
0,37%
2.479.541
70,7000
70,9600
0,37%
450.499.205
32.030.493.476
ArcelorMittal
28,3000
0,78%
65.744
10:26:21
406
0,11%
28,3300
1.129
0,00%
28,3000
MTS
27,45%
1,79%
6,89%
38,92%
34,97%
21,98%
2 RESIS.
12 COMPRA
28,3000
0,78%
28,0100
-0,25%
1.860.555
28,0800
28,0800
0,00%
852.809.772
24.134.516.548
Banco Sabadell
3,0620
2,92%
5.430.189
10:26:15
9.958
0,00%
3,0620
9.842
-0,03%
3,0610
SAB
71,12%
7,32%
8,46%
80,66%
440,38%
113,78%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
16.627.239
2,9750
3,0000
0,84%
5.288.229.262
16.192.558.000
Banco Santander
7,4930
1,60%
8.686.590
10:26:22
3.797
0,00%
7,4930
1.443
-0,01%
7,4920
SAN
70,71%
4,99%
5,53%
77,35%
223,38%
80,32%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
65.088.619
7,3750
7,3930
0,24%
14.885.325.372
111.535.743.012
Bankinter
11,6100
1,80%
117.759
10:26:21
2.378
0,04%
11,6150
3.173
-0,04%
11,6050
BKT
55,94%
3,43%
2,48%
64,04%
174,50%
253,46%
3 RESIS.
12 COMPRA
11,6400
2,06%
11,4850
0,70%
1.367.182
11,4050
11,4850
0,70%
898.866.154
10.435.836.048
BBVA
13,5900
1,68%
2.003.799
10:26:22
2.652
-0,04%
13,5850
434
-0,07%
13,5800
BBVA
49,45%
4,22%
2,53%
53,24%
277,35%
169,83%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
27.231.628
13,3650
13,4500
0,64%
5.763.285.465
78.323.049.469
Caixabank
7,7040
1,37%
1.282.132
10:26:18
2.543
-0,03%
7,7020
140
-0,05%
7,7000
CABK
53,68%
3,50%
1,26%
61,98%
219,51%
208,84%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
9.877.545
7,6000
7,6440
0,58%
7.085.565.456
54.587.196.273
Cellnex Telecom
32,2300
-0,25%
50.938
10:26:23
822
0,03%
32,2400
537
-0,03%
32,2200
CLNX
5,64%
-3,99%
-3,70%
4,81%
-16,31%
136,39%
1 SOPOR.
-12 VENTA
32,4400
0,40%
32,2300
-0,25%
1.641.732
32,3100
32,3000
-0,03%
706.475.375
22.769.701.336
Acciona Energia
22,1000
0,45%
45.871
10:26:20
1.731
0,18%
22,1400
793
0,00%
22,1000
ANE
27,01%
6,87%
14,19%
21,76%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0600
0,27%
1.013.749
22,0000
22,1000
0,45%
324.761.830
7.177.236.443
Enagas
13,4450
0,07%
103.084
10:26:18
4.317
0,04%
13,4500
930
-0,04%
13,4400
ENG
19,14%
-1,18%
-0,73%
13,11%
-8,38%
19,26%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,4100
-0,19%
1.385.964
13,4350
13,4350
0,00%
261.990.074
3.522.456.545
Endesa
26,5500
0,53%
103.442
10:26:22
1.543
-0,04%
26,5400
1.602
-0,11%
26,5200
ELE
34,99%
-1,31%
1,30%
55,93%
76,01%
194,42%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
2.746.385
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
45,0100
0,63%
25.808
10:26:23
112
-0,07%
44,9800
594
-0,11%
44,9600
FER
11,51%
0,25%
0,36%
25,48%
79,88%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,8300
0,22%
1.161.618
44,7300
44,9800
0,56%
733.755.372
33.026.329.294
Fluidra
22,0400
0,55%
26.695
10:26:21
1.177
0,18%
22,0800
1.756
0,00%
22,0400
FDR
-4,97%
0,18%
0,68%
16,38%
24,78%
764,21%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
588.358
21,9200
22,1000
0,82%
192.129.070
4.234.524.703
Grifols A
10,9950
1,81%
980.125
10:26:19
7.468
0,05%
11,0000
1.025
-0,05%
10,9900
GRF
20,19%
3,40%
5,69%
13,46%
-35,15%
-35,02%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
10.776.474
10,8000
10,6600
-1,30%
426.129.798
4.685.297.129
Iberdrola
15,6850
0,35%
515.488
10:26:23
3.887
0,03%
15,6900
910
0,00%
15,6850
IBE
22,99%
-1,56%
0,23%
38,93%
80,10%
276,68%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6150
-0,10%
8.085.429
15,6300
15,6200
-0,06%
6.240.000.000
97.874.400.000
Inditex
43,3200
0,21%
154.697
10:26:23
435
0,02%
43,3300
1.502
0,00%
43,3200
ITX
-11,20%
-1,59%
-11,05%
-1,49%
106,42%
96,61%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
6.701.474
43,2300
43,3000
0,16%
3.116.652.000
135.013.364.640
Indra
38,4400
3,06%
520.745
10:26:21
1.845
0,10%
38,4800
574
0,00%
38,4400
IDR
126,60%
8,71%
10,69%
109,71%
329,17%
278,22%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
20.017.438
37,3000
38,0200
1,93%
176.654.402
6.790.595.213
Inmob Colonial
6,0000
2,13%
308.579
10:26:23
9.346
0,00%
6,0000
6.228
-0,17%
5,9900
COL
21,86%
0,00%
2,55%
17,07%
12,67%
18,56%
1 RESIS.
12 COMPRA
6,0000
2,13%
5,8900
0,26%
1.851.474
5,8750
5,8900
0,26%
627.344.687
3.764.068.122
IAG
4,2040
0,69%
2.180.763
10:26:21
12.402
0,05%
4,2060
61
0,00%
4,2040
IAG
17,66%
5,40%
6,22%
111,73%
232,30%
17,57%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1800
0,12%
9.167.928
4,1750
4,1910
0,38%
4.971.476.010
20.900.085.146
Labor Farmac Rovi
55,2500
0,27%
21.594
10:26:18
585
0,00%
55,2500
761
-0,18%
55,1500
ROVI
-12,23%
-0,99%
-1,16%
-32,72%
-5,27%
335,65%
Sin Inciden.
2 COMPRA
55,4000
0,54%
54,6500
-0,82%
1.193.069
55,1000
55,4000
0,54%
51.235.762
2.830.775.851
Logista
27,8800
0,65%
32.954
10:26:13
1.316
0,00%
27,8800
1.530
-0,07%
27,8600
LOG
0,69%
-0,64%
-2,25%
12,85%
81,70%
183,85%
1 RESIS.
-6 VENTA
27,9400
0,87%
27,7800
0,29%
918.758
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6080
1,12%
572.197
10:26:11
6.538
0,00%
3,6080
1.077
-0,06%
3,6060
MAP
51,62%
4,22%
6,44%
80,40%
166,11%
121,70%
2 RESIS.
12 COMPRA
3,6080
1,12%
3,5640
-0,11%
2.064.487
3,5680
3,5640
-0,11%
3.079.553.273
11.111.028.209
Merlin Prop
11,1600
1,45%
65.482
10:25:52
2.155
0,09%
11,1700
4.206
-0,09%
11,1500
MRL
12,25%
0,18%
3,14%
11,85%
41,93%
58,39%
3 RESIS.
12 COMPRA
11,1800
1,64%
11,0500
0,45%
730.779
11,0000
11,0600
0,55%
563.724.899
6.291.169.873
Naturgy
27,4600
0,44%
16.823
10:26:22
94
0,00%
27,4600
921
-0,07%
27,4400
NTGY
20,31%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
461.960
27,3400
27,3600
0,07%
969.613.801
26.625.594.975
Puig Brands
16,3100
-1,87%
244.618
10:26:13
1.696
0,00%
16,3100
1.940
-0,12%
16,2900
PUIG
-8,55%
-4,57%
-5,34%
-35,70%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
3.989.720
16,6200
16,5100
-0,66%
174.819.678
2.851.308.948
Red Electrica
17,7500
0,57%
43.467
10:26:22
146
-0,06%
17,7400
1.961
-0,11%
17,7300
REE
12,58%
0,45%
2,76%
14,07%
15,66%
73,69%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6500
0,00%
771.539
17,6500
17,6500
0,00%
541.080.000
9.604.170.000
REPSOL
12,7250
-0,90%
843.304
10:26:07
2.243
0,00%
12,7250
2.285
-0,04%
12,7200
REP
17,91%
4,21%
10,20%
0,17%
18,94%
52,40%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
10.731.043
12,8400
12,6500
-1,48%
1.157.396.053
14.727.864.774
Sacyr
3,5720
1,02%
425.729
10:26:21
5.726
0,00%
3,5720
2.912
-0,06%
3,5700
SCYR
16,67%
1,59%
4,53%
14,70%
71,52%
52,27%
1 RESIS.
12 COMPRA
3,5720
1,02%
3,5240
-0,34%
1.520.704
3,5360
3,5360
0,00%
796.857.798
2.846.376.054
Solaria Energia
10,1400
1,15%
223.933
10:26:21
67
0,00%
10,1400
1.463
-0,10%
10,1300
SLR
29,75%
-0,69%
15,65%
-9,58%
-54,18%
973,54%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.270.681
10,0250
10,1050
0,80%
124.950.876
1.267.001.883
Telefonica
4,5240
0,60%
561.392
10:26:22
3.448
0,00%
4,5240
6.870
-0,04%
4,5220
TEF
18,67%
-0,90%
0,02%
22,82%
19,97%
-33,17%
Sin Inciden.
nEUTRAL
4,5290
0,71%
4,5000
0,07%
2.539.737
4,4970
4,5000
0,07%
5.670.161.554
25.651.810.870
UNICAJA
2,1200
1,44%
2.348.582
10:26:02
21.930
0,00%
2,1200
10.466
-0,09%
2,1180
UNI
74,18%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
4.978.994
2,0900
2,1100
0,96%
2.571.434.468
5.451.441.072
