Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
28 Min
Mensaje de: Seescas1978 Hora: 09/07/2025 11:35:00
Sigue con la reducción Voleon 1.98 a fecha 08/07
Sigue con la reducción Voleon 1.98 a fecha 08/07
Perfecto y sin contar lo de hoy
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.213,0
0,95%
42.966.502
12:00:40
0
-
0,0000
0
-
0,0000
INDI
22,58%
1,15%
-0,32%
30,34%
75,38%
32,69%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,7000
0,46%
22.900
12:00:22
444
0,07%
152,8000
360
-0,07%
152,6000
ANA
45,25%
0,88%
5,96%
44,75%
-10,46%
215,16%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.496.830
152,0000
153,0000
0,66%
54.856.653
8.376.610.913
Acerinox
11,0300
1,29%
473.394
12:00:28
3.097
0,18%
11,0500
933
0,09%
11,0400
ACX
20,48%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.221.536
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,6000
0,44%
70.258
12:00:33
640
0,09%
56,6500
184
0,00%
56,6000
ACS
21,14%
-0,44%
1,46%
52,47%
204,80%
256,70%
Sin Inciden.
10 COMPRA
56,7000
0,62%
56,2000
-0,27%
3.976.603
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,3650
2,14%
242.136
12:00:42
149
-0,04%
23,3550
127
-0,06%
23,3500
AENA
18,36%
3,22%
-2,46%
24,31%
91,56%
0,00%
2 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.657.508
22,8750
22,9350
0,26%
1.500.000.000
35.047.500.000
Amadeus
71,1200
0,59%
55.531
12:00:41
286
0,03%
71,1400
1.323
-0,03%
71,1000
AMS
5,06%
1,16%
-4,65%
16,58%
38,45%
122,38%
1 RESIS.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.949.365
70,7000
70,9600
0,37%
450.499.205
32.039.503.460
ArcelorMittal
28,4600
1,35%
108.797
12:00:37
631
0,21%
28,5200
500
0,14%
28,5000
MTS
28,17%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.096.363
28,0800
28,0800
0,00%
852.809.772
24.270.966.111
Banco Sabadell
3,0590
2,82%
8.296.437
12:00:31
1.107
0,03%
3,0600
15.808
0,00%
3,0590
SAB
70,95%
7,53%
8,67%
81,02%
441,45%
114,20%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
25.378.801
2,9750
3,0000
0,84%
5.288.229.262
16.176.693.312
Banco Santander
7,4830
1,46%
11.369.028
12:00:42
2.189
0,04%
7,4860
2.887
0,01%
7,4840
SAN
70,48%
4,79%
5,34%
77,02%
222,78%
79,99%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
85.074.437
7,3750
7,3930
0,24%
14.885.325.372
111.386.889.759
Bankinter
11,6500
2,15%
196.940
12:00:41
142
0,00%
11,6500
3.557
-0,04%
11,6450
BKT
56,47%
3,43%
2,48%
64,04%
174,50%
253,46%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.294.351
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,6300
1,98%
2.757.999
12:00:41
236
0,04%
13,6350
5.128
0,00%
13,6300
BBVA
49,89%
4,49%
2,79%
53,64%
278,32%
170,53%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
37.591.526
13,3650
13,4500
0,64%
5.763.285.465
78.553.580.888
Caixabank
7,7060
1,39%
1.744.154
12:00:41
1.733
0,03%
7,7080
3.248
0,00%
7,7060
CABK
53,72%
3,44%
1,21%
61,90%
219,34%
208,68%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.440.451
7,6000
7,6440
0,58%
7.085.565.456
54.601.367.404
Cellnex Telecom
32,4500
0,43%
81.332
12:00:36
282
0,00%
32,4500
688
-0,03%
32,4400
CLNX
6,36%
-3,09%
-2,81%
5,78%
-15,53%
138,59%
Sin Inciden.
-12 VENTA
32,4500
0,43%
32,2200
-0,28%
2.639.223
32,3100
32,3000
-0,03%
706.475.375
22.925.125.919
Acciona Energia
22,1400
0,64%
93.731
12:00:14
4.611
0,00%
22,1400
4.047
-0,18%
22,1000
ANE
27,24%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.075.204
22,0000
22,1000
0,45%
324.761.830
7.190.226.916
Enagas
13,4150
-0,15%
215.850
12:00:42
410
0,04%
13,4200
513
0,00%
13,4150
ENG
18,87%
-0,96%
-0,51%
13,36%
-8,17%
19,52%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.895.628
13,4350
13,4350
0,00%
261.990.074
3.514.596.843
Endesa
26,5300
0,45%
171.319
12:00:41
904
0,04%
26,5400
1.608
0,00%
26,5300
ELE
34,89%
-1,19%
1,42%
56,11%
76,21%
194,76%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
4.545.093
26,4100
26,4000
-0,04%
1.058.752.117
28.088.693.664
Ferrovial
45,0600
0,74%
52.126
12:00:41
170
0,00%
45,0600
6
-0,02%
45,0500
FER
11,63%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.348.798
44,7300
44,9800
0,56%
733.755.372
33.063.017.062
Fluidra
22,1400
1,00%
37.433
12:00:23
1.275
0,18%
22,1800
2.215
0,00%
22,1400
FDR
-4,54%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
11,0000
1,85%
1.485.882
12:00:12
2.724
0,05%
11,0050
1.565
-0,05%
10,9950
GRF
20,24%
3,77%
6,08%
13,87%
-34,91%
-34,78%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
16.344.702
10,8000
10,6600
-1,30%
426.129.798
4.687.427.778
Iberdrola
15,6500
0,13%
997.647
12:00:42
3.086
0,03%
15,6550
3.214
0,00%
15,6500
IBE
22,72%
-1,65%
0,13%
38,80%
79,93%
276,32%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
15.613.176
15,6300
15,6200
-0,06%
6.240.000.000
97.656.000.000
Inditex
43,2900
0,14%
237.160
12:00:42
1.683
0,00%
43,2900
399
-0,05%
43,2700
ITX
-11,26%
-1,55%
-11,01%
-1,45%
106,52%
96,70%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
10.266.656
43,2300
43,3000
0,16%
3.116.652.000
134.919.865.080
Indra
38,9200
4,34%
707.663
12:00:36
220
0,00%
38,9200
675
-0,05%
38,9000
IDR
129,43%
8,94%
10,92%
110,14%
330,06%
279,01%
2 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
27.542.244
37,3000
38,0200
1,93%
176.654.402
6.875.389.326
Inmob Colonial
6,0200
2,47%
565.298
11:59:01
4.081
0,08%
6,0250
3.535
-0,08%
6,0150
COL
22,26%
0,25%
2,80%
17,36%
12,95%
18,86%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.403.094
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1720
-0,07%
4.377.231
12:00:35
4.065
0,00%
4,1720
500
-0,02%
4,1710
IAG
16,76%
4,80%
5,62%
110,52%
230,40%
16,90%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
18.261.808
4,1750
4,1910
0,38%
4.971.476.010
20.740.997.914
Labor Farmac Rovi
55,6000
0,91%
49.273
12:00:22
921
0,00%
55,6000
295
-0,18%
55,5000
ROVI
-11,68%
-0,63%
-0,81%
-32,48%
-4,93%
337,23%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
2.739.579
55,1000
55,4000
0,54%
51.235.762
2.848.708.367
Logista
27,9400
0,87%
55.254
12:00:31
1.935
0,00%
27,9400
891
-0,07%
27,9200
LOG
0,91%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.543.797
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6320
1,79%
927.512
12:00:36
719
0,06%
3,6340
9.030
0,00%
3,6320
MAP
52,63%
4,98%
7,21%
81,70%
168,03%
123,30%
4 RESIS.
12 COMPRA
3,6340
1,85%
3,5640
-0,11%
3.368.724
3,5680
3,5640
-0,11%
3.079.553.273
11.184.937.488
Merlin Prop
11,2500
2,27%
120.548
12:00:38
3.568
0,09%
11,2600
1.654
0,00%
11,2500
MRL
13,15%
0,99%
3,97%
12,75%
43,08%
59,66%
3 RESIS.
12 COMPRA
11,2600
2,36%
11,0500
0,45%
1.356.165
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,4000
0,22%
26.368
12:00:26
1.332
0,07%
27,4200
28
0,00%
27,4000
NTGY
20,05%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
722.483
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,4700
-0,90%
405.114
12:00:35
1.610
0,12%
16,4900
68
0,00%
16,4700
PUIG
-7,65%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.672.228
16,6200
16,5100
-0,66%
174.819.678
2.879.280.097
Red Electrica
17,7100
0,34%
93.725
12:00:13
2.096
0,06%
17,7200
3.754
-0,06%
17,7000
REE
12,33%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.659.870
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,7200
-0,93%
1.386.196
12:00:38
3.268
0,00%
12,7200
2.562
-0,04%
12,7150
REP
17,86%
4,13%
10,11%
0,09%
18,84%
52,28%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
17.632.413
12,8400
12,6500
-1,48%
1.157.396.053
14.722.077.794
Sacyr
3,5880
1,47%
673.839
12:00:40
6.707
0,06%
3,5900
10.544
-0,06%
3,5860
SCYR
17,19%
2,16%
5,11%
15,34%
72,48%
53,12%
4 RESIS.
12 COMPRA
3,5920
1,58%
3,5240
-0,34%
2.417.734
3,5360
3,5360
0,00%
796.857.798
2.859.125.779
Solaria Energia
10,1850
1,60%
322.635
12:00:20
997
-0,05%
10,1800
1.046
-0,15%
10,1700
SLR
30,33%
-0,34%
16,05%
-9,27%
-54,02%
977,25%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.286.037
10,0250
10,1050
0,80%
124.950.876
1.272.624.672
Telefonica
4,5220
0,56%
1.388.027
12:00:41
9.425
0,02%
4,5230
5.370
-0,02%
4,5210
TEF
18,62%
-0,68%
0,24%
23,09%
20,23%
-33,03%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
6.276.658
4,4970
4,5000
0,07%
5.670.161.554
25.640.470.547
UNICAJA
2,1160
1,24%
3.130.111
12:00:24
11.052
0,00%
2,1160
17.189
-0,09%
2,1140
UNI
73,86%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.623.315
2,0900
2,1100
0,96%
2.571.434.468
5.441.155.334
