Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.923,1
-0,71%
44.889.244
12:58:06
0
-
0,0000
0
-
0,0000
INDI
37,33%
-1,26%
2,32%
34,69%
100,77%
52,87%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,5000
-0,80%
29.928
12:57:53
140
0,05%
197,6000
79
-0,05%
197,4000
ANA
87,86%
1,60%
12,42%
69,29%
20,33%
260,31%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.910.780
199,1000
197,1000
-1,00%
54.856.653
10.834.188.968
Acerinox
11,1700
-0,36%
160.639
12:57:43
654
0,00%
11,1700
2.607
-0,09%
11,1600
ACX
25,50%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.794.338
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,9000
-0,34%
42.579
12:57:37
376
0,00%
72,9000
150
-0,07%
72,8500
ACS
56,03%
0,83%
4,73%
71,08%
230,57%
306,28%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.104.009
73,1500
72,4000
-1,03%
271.664.594
19.804.348.903
AENA
23,6100
-0,63%
110.363
12:58:08
991
0,00%
23,6100
270
-0,04%
23,6000
AENA
19,60%
2,03%
3,33%
17,30%
100,85%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.605.670
23,7600
23,7500
-0,04%
1.500.000.000
35.415.000.000
Amadeus
66,3600
0,64%
183.892
12:58:10
723
0,03%
66,3800
1.009
-0,03%
66,3400
AMS
-1,97%
0,39%
-1,95%
-1,33%
34,16%
94,83%
2 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
12.203.073
65,9400
65,5200
-0,64%
450.499.205
29.895.127.244
ArcelorMittal
32,4400
0,19%
34.607
12:57:32
267
0,03%
32,4500
184
-0,03%
32,4300
MTS
46,09%
-3,42%
-1,76%
43,10%
43,74%
128,95%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.122.651
32,3800
31,9500
-1,33%
852.809.772
27.665.149.004
Banco Sabadell
3,2510
-1,31%
1.970.878
12:58:09
39.558
0,03%
3,2520
7.278
-0,03%
3,2500
SAB
85,52%
1,18%
-2,11%
85,76%
395,12%
187,43%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
6.407.324
3,2940
3,2670
-0,82%
5.023.677.732
16.331.976.307
Banco Santander
8,7410
-0,74%
5.904.010
12:58:09
2.479
0,02%
8,7430
1.542
0,00%
8,7410
SAN
101,73%
-1,30%
1,33%
94,65%
267,18%
151,89%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
51.606.951
8,8060
8,6900
-1,32%
14.885.325.372
130.112.629.077
Bankinter
13,1500
0,15%
251.292
12:58:10
12
0,00%
13,1500
1.510
-0,04%
13,1450
BKT
76,62%
0,77%
-4,60%
78,63%
174,87%
302,95%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.304.490
13,1300
13,0050
-0,95%
898.866.154
11.820.089.925
BBVA
17,3300
0,64%
1.891.437
12:58:04
3.685
0,06%
17,3400
2.565
0,03%
17,3350
BBVA
90,58%
-1,28%
5,69%
87,79%
289,64%
279,72%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
32.778.603
17,2200
17,1500
-0,41%
5.763.285.465
99.877.737.108
Caixabank
8,9820
-0,36%
2.074.553
12:58:10
2.286
0,07%
8,9880
2.038
0,02%
8,9840
CABK
79,18%
-0,64%
-0,40%
62,42%
244,58%
332,78%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
18.633.635
9,0140
8,9620
-0,58%
7.085.565.456
63.642.548.926
Cellnex Telecom
27,1000
1,31%
395.477
12:58:02
11
0,00%
27,1000
519
-0,04%
27,0900
CLNX
-11,18%
-3,55%
-8,22%
-18,74%
-16,19%
85,99%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.717.427
26,7500
26,7100
-0,15%
706.475.375
19.145.482.663
Acciona Energia
24,7600
-0,08%
78.473
12:58:07
766
0,00%
24,7600
2.149
-0,16%
24,7200
ANE
42,29%
2,06%
4,30%
31,92%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.942.991
24,7800
24,7200
-0,24%
324.761.830
8.041.102.911
Enagas
13,9750
0,58%
391.315
12:57:56
2.080
0,04%
13,9800
1.098
-0,04%
13,9700
ENG
23,83%
0,00%
3,82%
17,08%
14,82%
8,08%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.468.627
13,8950
13,9000
0,04%
261.990.074
3.661.311.284
Endesa
31,7600
-0,35%
82.308
12:58:03
1.454
0,09%
31,7900
267
0,03%
31,7700
ELE
61,48%
3,52%
14,98%
68,06%
129,42%
197,78%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.614.102
31,8700
31,8600
-0,03%
1.058.752.117
33.625.967.236
Ferrovial
54,6000
0,33%
75.676
12:57:44
1.500
-0,04%
54,5800
69
-0,07%
54,5600
FER
36,28%
2,36%
8,92%
54,10%
143,11%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.131.910
54,4200
54,3200
-0,18%
733.755.372
40.063.043.311
Fluidra
23,9000
-1,16%
52.224
12:57:11
2.399
0,00%
23,9000
1.823
-0,17%
23,8600
FDR
3,05%
3,64%
1,70%
-3,83%
89,21%
803,53%
2 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.248.154
24,1800
24,0000
-0,74%
192.129.070
4.591.884.773
Grifols A
10,7650
-3,06%
2.624.670
12:58:06
714
0,00%
10,7650
1.074
-0,14%
10,7500
GRF
19,05%
-6,00%
-14,25%
5,19%
22,75%
-45,73%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.254.573
11,1050
10,8800
-2,03%
426.129.798
4.587.287.275
Iberdrola
17,7050
-0,51%
962.510
12:58:10
5.428
0,03%
17,7100
3.573
-0,03%
17,7000
IBE
38,83%
0,40%
9,36%
34,30%
101,93%
294,90%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.041.240
17,7950
17,8500
0,31%
6.681.227.377
118.291.130.710
Inditex
47,2100
-0,36%
252.705
12:58:08
671
0,00%
47,2100
753
-0,04%
47,1900
ITX
-1,54%
-2,11%
-0,35%
-6,68%
123,09%
81,57%
Sin Inciden.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
11.930.203
47,3800
47,0600
-0,68%
3.116.652.000
147.137.140.920
Indra
49,5800
-2,59%
377.103
12:58:04
148
0,00%
49,5800
1.591
-0,08%
49,5400
IDR
192,26%
-0,44%
26,50%
210,48%
457,55%
402,31%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.696.767
50,9000
50,7000
-0,39%
176.654.402
8.758.525.251
Inmob Colonial
5,4500
-0,27%
278.732
12:57:54
7.391
0,09%
5,4550
4.899
0,00%
5,4500
COL
10,69%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.519.089
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,7800
-0,25%
1.744.322
12:58:05
2.048
0,02%
4,7810
3.929
-0,02%
4,7790
IAG
33,78%
3,32%
8,04%
89,73%
246,91%
17,69%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.337.859
4,7920
4,7850
-0,15%
4.971.476.010
23.763.655.328
Labor Farmac Rovi
57,3000
-2,72%
56.912
12:58:09
194
0,09%
57,3500
173
0,00%
57,3000
ROVI
-7,42%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.261.058
58,9000
58,8000
-0,17%
51.235.762
2.935.809.163
Logista
28,6200
-0,69%
120.635
12:57:44
230
0,00%
28,6200
300
-0,07%
28,6000
LOG
5,41%
-0,28%
-1,17%
9,37%
69,56%
191,40%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.452.574
28,8200
28,8000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,9120
-0,41%
729.556
12:58:08
8.646
0,05%
3,9140
7.340
-0,05%
3,9100
MAP
64,40%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.854.023
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,3800
-1,25%
134.847
12:58:06
3.114
0,07%
13,3900
2.447
-0,07%
13,3700
MRL
34,58%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.804.253
13,5500
13,5300
-0,15%
563.724.899
7.542.639.149
Naturgy
26,9600
0,82%
277.127
12:58:05
1.776
0,07%
26,9800
3.373
0,00%
26,9600
NTGY
23,57%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.471.344
26,7400
26,8000
0,22%
969.613.801
26.140.788.075
Puig Brands
14,8300
0,54%
187.917
12:57:49
3.696
0,00%
14,8300
1.832
-0,13%
14,8100
PUIG
-16,85%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.786.809
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,4200
-1,09%
809.289
12:58:00
2.163
0,06%
15,4300
1.555
0,00%
15,4200
REE
-2,20%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.479.236
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
REPSOL
15,9100
0,06%
414.544
12:58:09
3.068
0,06%
15,9200
2.314
0,00%
15,9100
REP
47,42%
-0,25%
5,48%
43,97%
34,69%
145,20%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
6.595.395
15,9000
15,8500
-0,31%
1.128.372.258
17.952.402.625
Sacyr
3,8020
-0,52%
517.743
12:58:03
1.492
0,00%
3,8020
2.917
-0,11%
3,7980
SCYR
24,18%
-2,56%
4,61%
29,66%
73,34%
125,02%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.968.459
3,8220
3,8100
-0,31%
796.857.798
3.029.653.348
Solaria Energia
15,2850
-0,39%
244.398
12:58:07
1.026
0,00%
15,2850
400
-0,07%
15,2750
SLR
95,59%
0,73%
15,43%
57,56%
0,33%
1.624,29%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.735.623
15,3450
15,4000
0,36%
124.950.876
1.909.874.140
Telefonica
3,5800
-4,00%
19.698.170
12:58:09
6.340
0,00%
3,5800
1.270
-0,03%
3,5790
TEF
-6,09%
-19,12%
-15,65%
-9,86%
25,86%
-44,99%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
70.519.449
3,7290
3,7120
-0,46%
5.670.161.554
20.299.178.363
UNICAJA
2,3960
-0,08%
1.675.160
12:58:10
1.095
0,00%
2,3960
22.315
-0,08%
2,3940
UNI
102,67%
2,30%
3,18%
122,18%
222,70%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
4.013.683
2,3980
2,3820
-0,67%
2.571.434.468
6.161.156.985
MODO PRO
