Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.433,6
-0,41%
0
13:24:00
0
-
0,0000
0
-
0,0000
INDI
12,28%
0,36%
6,16%
40,55%
109,37%
149,33%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.414,8
-0,51%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,4000
1,12%
19.608
13:23:38
110
0,15%
270,8000
120
0,00%
270,4000
ANA
45,45%
-3,77%
4,56%
85,90%
92,87%
499,06%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
5.302.003
267,4000
265,4000
-0,75%
54.856.653
14.833.238.971
Acerinox
15,5800
-1,27%
174.894
13:23:47
1.686
0,06%
15,5900
287
-0,06%
15,5700
ACX
26,09%
-7,16%
-2,14%
53,07%
86,25%
171,92%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5500
-1,46%
2.724.849
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
ACS
127,4000
-1,32%
104.793
13:22:36
614
0,08%
127,5000
530
-0,08%
127,3000
ACS
50,88%
-2,61%
1,52%
126,58%
371,11%
762,98%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
13.350.628
129,1000
129,1000
0,00%
277.097.885
35.302.270.549
AENA
27,2800
-0,80%
163.275
13:23:54
538
0,07%
27,3000
2.645
0,00%
27,2800
AENA
14,53%
2,17%
13,29%
21,60%
88,85%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2600
-0,87%
4.454.142
27,5000
27,5000
0,00%
1.500.000.000
40.920.000.000
Amadeus
51,2000
-1,84%
162.097
13:23:59
22
0,04%
51,2200
634
0,00%
51,2000
AMS
-17,83%
-0,62%
-2,18%
-24,78%
-21,16%
47,87%
1 SOPOR.
-10 VENTA
52,4800
0,61%
51,1400
-1,96%
8.299.366
52,1600
52,0000
-0,31%
450.499.205
23.065.559.296
ArcelorMittal
53,1600
-2,06%
54.350
13:24:01
815
0,00%
53,1600
458
-0,08%
53,1200
MTS
36,82%
-3,31%
-8,22%
99,23%
124,72%
349,67%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
2.889.246
54,2800
54,0800
-0,37%
775.000.000
41.199.000.000
Banco Sabadell
3,1000
-0,26%
3.700.897
13:23:52
6.528
0,03%
3,1010
4.165
0,00%
3,1000
SAB
7,78%
-1,25%
5,06%
42,49%
328,37%
356,92%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0800
-0,90%
11.472.781
3,1080
3,0960
-0,39%
4.888.211.561
15.153.455.839
Banco Santander
11,8660
-0,42%
5.075.818
13:23:55
1.824
0,03%
11,8700
2.937
0,02%
11,8680
SAN
19,26%
0,39%
10,96%
76,40%
327,68%
418,72%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
60.229.656
11,9160
11,8000
-0,97%
14.689.319.502
174.303.465.211
Bankinter
14,4050
-0,48%
241.145
13:23:55
1.708
0,03%
14,4100
1.126
-0,03%
14,4000
BKT
2,96%
-4,48%
1,37%
36,31%
213,58%
401,76%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
3.473.694
14,4750
14,4200
-0,38%
898.866.154
12.948.166.948
BBVA
21,5700
-0,55%
2.333.075
13:23:52
343
0,05%
21,5800
3.418
0,00%
21,5700
BBVA
11,11%
0,87%
7,95%
77,44%
280,71%
666,34%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
50.324.428
21,6900
21,5000
-0,88%
5.634.005.398
121.525.496.435
Caixabank
12,3350
-0,32%
873.825
13:24:00
3.201
0,04%
12,3400
607
0,00%
12,3350
CABK
22,00%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
10.778.631
12,3750
12,2650
-0,89%
6.975.929.960
86.048.096.057
Cellnex Telecom
27,7100
-2,15%
420.716
13:24:02
1.016
0,07%
27,7300
596
0,00%
27,7100
CLNX
2,42%
-2,92%
-3,76%
-15,14%
-22,47%
132,46%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,6400
-2,40%
11.658.040
28,3200
28,4300
0,39%
682.410.971
18.909.608.006
Acciona Energia
23,1200
-0,09%
62.028
13:21:55
1.714
0,09%
23,1400
307
-0,09%
23,1000
ANE
3,35%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,86%
22,8800
-1,12%
1.434.087
23,1400
22,9200
-0,95%
324.761.830
7.508.493.510
Enagas
17,6800
-1,12%
405.028
13:23:47
89
0,06%
17,6900
1.982
0,00%
17,6800
ENG
34,45%
0,23%
2,66%
33,46%
32,80%
53,48%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
7.160.895
17,8800
17,9200
0,22%
261.990.074
4.631.984.508
Endesa
39,5500
0,20%
81.076
13:23:44
133
0,05%
39,5700
588
0,00%
39,5500
ELE
31,19%
4,23%
8,37%
52,71%
129,38%
364,36%
1 RESIS.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
3.206.556
39,4700
39,6000
0,33%
1.041.744.551
41.200.996.992
Ferrovial
60,8400
-1,23%
119.192
13:23:47
487
0,07%
60,8800
477
0,00%
60,8400
FER
10,84%
0,90%
2,84%
37,81%
126,97%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
7.251.641
61,6000
61,5400
-0,10%
729.555.372
44.386.148.832
Fluidra
19,3000
2,55%
257.351
13:23:59
1.030
0,05%
19,3100
322
-0,05%
19,2900
FDR
-16,67%
0,68%
1,47%
-6,23%
27,36%
581,96%
3 RESIS.
nEUTRAL
19,3500
2,82%
18,7400
-0,43%
4.966.874
18,8200
18,8000
-0,11%
192.129.070
3.708.091.051
Grifols A
8,9740
-1,25%
669.248
13:23:38
245
0,09%
8,9820
1.029
0,02%
8,9760
GRF
-16,13%
-1,21%
-6,45%
-11,25%
-20,72%
-48,03%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
6.005.832
9,0880
9,0720
-0,18%
426.129.798
3.824.088.807
Iberdrola
21,7100
1,16%
3.548.858
13:24:01
3.180
0,00%
21,7100
6.128
-0,05%
21,7000
IBE
19,17%
4,22%
9,01%
37,66%
111,80%
482,43%
2 RESIS.
12 COMPRA
21,7500
1,35%
21,5500
0,42%
77.045.707
21,4600
21,5700
0,51%
6.757.845.603
146.712.828.041
Inditex
55,9400
-1,03%
288.024
13:24:02
516
0,04%
55,9600
849
0,00%
55,9400
ITX
0,99%
0,22%
8,80%
33,72%
82,23%
153,60%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,8600
-1,17%
16.112.063
56,5200
56,3800
-0,25%
3.116.652.000
174.345.512.880
Indra
47,0900
-0,63%
873.478
13:23:53
440
0,06%
47,1200
24
0,00%
47,0900
IDR
-2,99%
-14,29%
-12,80%
42,00%
340,41%
457,62%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
41.132.079
47,3900
47,2500
-0,30%
176.654.402
8.318.655.790
Inmob Colonial
5,6800
0,35%
311.921
13:22:32
12.119
0,09%
5,6850
9.046
-0,09%
5,6750
COL
3,93%
0,80%
0,89%
-4,46%
19,67%
12,51%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.771.711
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
IAG
5,5700
-1,59%
2.864.304
13:23:52
5.766
0,07%
5,5740
5.309
0,00%
5,5700
IAG
17,29%
6,25%
17,00%
44,28%
216,75%
122,30%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5640
-1,70%
15.954.173
5,6600
5,6200
-0,71%
4.611.669.527
25.686.999.265
Labor Farmac Rovi
58,1500
-1,86%
25.782
13:23:35
62
0,00%
58,1500
376
-0,09%
58,1000
ROVI
-8,43%
0,17%
-3,49%
8,93%
50,27%
399,53%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
58,1500
-1,86%
1.499.223
59,2500
59,1000
-0,25%
51.235.762
2.979.359.560
Logista
33,9400
0,06%
36.270
13:22:33
753
0,06%
33,9600
721
-0,06%
33,9200
LOG
18,05%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
1.231.004
33,9200
33,9200
0,00%
132.750.000
4.505.535.000
Mapfre
4,2660
-0,28%
436.332
13:24:00
1.859
0,00%
4,2660
1.837
-0,05%
4,2640
MAP
2,31%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.861.392
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5600
0,26%
92.572
13:23:35
2.426
0,06%
15,5700
2.910
-0,06%
15,5500
MRL
25,31%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.440.420
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
28,0800
1,01%
188.771
13:23:51
437
0,00%
28,0800
1.692
-0,07%
28,0600
NTGY
10,79%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1600
1,29%
27,8000
0,00%
5.300.690
27,8000
27,8400
0,14%
969.613.801
27.226.755.532
Puig Brands
15,8500
-0,13%
63.235
13:22:48
1.109
0,00%
15,8500
1.370
-0,13%
15,8300
PUIG
9,38%
-2,47%
6,11%
0,20%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7900
-0,50%
1.002.275
15,8700
15,8700
0,00%
174.819.678
2.770.891.896
Red Electrica
15,4800
0,19%
436.029
13:23:51
6.903
0,06%
15,4900
339
0,00%
15,4800
REE
3,40%
1,31%
3,40%
-12,22%
15,48%
45,81%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
6.749.729
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,2200
-1,03%
801.596
13:24:01
1.746
0,00%
21,2200
2.487
-0,09%
21,2000
REP
37,41%
-1,53%
-4,97%
83,47%
98,14%
271,22%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
17.009.867
21,4400
21,2800
-0,75%
1.105.374.336
23.456.043.410
Sacyr
4,7500
-1,08%
467.872
13:23:58
3.719
0,08%
4,7540
552
0,04%
4,7520
SCYR
24,38%
0,59%
0,85%
40,28%
71,70%
377,51%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7420
-1,25%
2.222.392
4,8020
4,7800
-0,46%
805.780.142
3.827.455.675
Solaria Energia
21,5600
-0,83%
159.076
13:23:58
270
0,00%
21,5600
1.056
-0,09%
21,5400
SLR
18,79%
-2,14%
-12,14%
114,04%
57,22%
3.918,69%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5100
-1,06%
3.429.679
21,7400
21,6200
-0,55%
132.638.164
2.859.678.816
Telefonica
3,6610
-0,38%
2.876.141
13:24:00
5.628
0,05%
3,6630
12.514
0,00%
3,6610
TEF
9,00%
-0,95%
-4,80%
-11,51%
26,59%
-10,71%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6580
-0,46%
10.529.552
3,6750
3,6780
0,08%
5.670.161.554
20.758.461.449
UNICAJA
3,0800
-0,39%
901.087
13:23:34
5.113
0,06%
3,0820
853
0,00%
3,0800
UNI
15,17%
-2,54%
7,63%
69,73%
313,06%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.775.348
3,0920
3,0820
-0,32%
2.571.434.468
7.920.018.161
MODO PRO
