Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.963,5
-0,45%
53.423.139
14:36:35
0
-
0,0000
0
-
0,0000
INDI
37,68%
-1,11%
2,48%
34,90%
101,08%
53,11%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,3000
-0,90%
31.665
14:36:24
32
0,05%
197,4000
14
0,00%
197,3000
ANA
87,67%
1,85%
12,71%
69,72%
20,64%
261,22%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.247.505
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Acerinox
11,1500
-0,54%
205.287
14:36:33
4.281
0,00%
11,1500
3.545
-0,09%
11,1400
ACX
25,27%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.288.950
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,1500
0,00%
53.733
14:36:37
861
0,14%
73,2500
691
0,00%
73,1500
ACS
56,57%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.930.569
73,1500
72,4000
-1,03%
271.664.594
19.872.265.051
AENA
23,6800
-0,34%
130.303
14:36:30
766
0,04%
23,6900
1.271
-0,04%
23,6700
AENA
19,96%
2,64%
3,94%
17,99%
102,04%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,00%
23,4900
-1,14%
3.085.575
23,7600
23,7500
-0,04%
1.500.000.000
35.520.000.000
Amadeus
66,4400
0,76%
211.053
14:36:37
717
0,09%
66,5000
606
0,03%
66,4600
AMS
-1,85%
0,51%
-1,83%
-1,21%
34,32%
95,06%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
14.022.361
65,9400
65,5200
-0,64%
450.499.205
29.931.167.180
ArcelorMittal
32,3400
-0,12%
42.417
14:36:19
690
0,00%
32,3400
31
-0,06%
32,3200
MTS
45,64%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.371.766
32,3800
31,9500
-1,33%
852.809.772
27.579.868.026
Banco Sabadell
3,2630
-0,94%
2.636.215
14:36:34
702
0,03%
3,2640
4.507
0,00%
3,2630
SAB
86,20%
1,46%
-1,84%
86,27%
396,50%
188,23%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.601.970
3,2940
3,2670
-0,82%
5.023.677.732
16.392.260.440
Banco Santander
8,7710
-0,40%
6.887.139
14:36:37
9.349
0,01%
8,7720
82
0,00%
8,7710
SAN
102,42%
-1,16%
1,47%
94,92%
267,69%
152,24%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
60.407.096
8,8060
8,6900
-1,32%
14.885.325.372
130.559.188.838
Bankinter
13,1800
0,38%
282.705
14:36:24
3.093
0,08%
13,1900
824
0,00%
13,1800
BKT
77,02%
0,92%
-4,46%
78,91%
175,29%
303,56%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.726.052
13,1300
13,0050
-0,95%
898.866.154
11.847.055.910
BBVA
17,3950
1,02%
2.291.419
14:36:37
2.533
0,06%
17,4050
1.650
0,03%
17,4000
BBVA
91,29%
-1,19%
5,79%
87,95%
289,98%
280,05%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
39.859.234
17,2200
17,1500
-0,41%
5.763.285.465
100.252.350.664
Caixabank
9,0320
0,20%
2.250.166
14:36:37
3.991
0,09%
9,0400
981
0,04%
9,0360
CABK
80,18%
-0,38%
-0,13%
62,85%
245,50%
333,93%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.323.499
9,0140
8,9620
-0,58%
7.085.565.456
63.996.827.199
Cellnex Telecom
27,0800
1,23%
488.327
14:36:24
465
0,04%
27,0900
509
0,00%
27,0800
CLNX
-11,24%
-3,62%
-8,28%
-18,80%
-16,25%
85,85%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
13.223.895
26,7500
26,7100
-0,15%
706.475.375
19.131.353.155
Acciona Energia
24,7800
0,00%
100.876
14:36:24
103
0,00%
24,7800
712
-0,08%
24,7600
ANE
42,41%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.499.707
24,7800
24,7200
-0,24%
324.761.830
8.047.598.147
Enagas
13,9950
0,72%
453.070
14:36:36
2.460
0,07%
14,0050
468
0,00%
13,9950
ENG
24,01%
0,21%
4,05%
17,33%
15,07%
8,31%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.340.715
13,8950
13,9000
0,04%
261.990.074
3.666.551.086
Endesa
31,7200
-0,47%
98.294
14:36:35
784
0,09%
31,7500
1.349
0,03%
31,7300
ELE
61,28%
3,49%
14,94%
68,00%
129,35%
197,69%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.117.886
31,8700
31,8600
-0,03%
1.058.752.117
33.583.617.151
Ferrovial
54,6200
0,37%
89.471
14:36:37
637
0,04%
54,6400
568
-0,04%
54,6000
FER
36,33%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.886.906
54,4200
54,3200
-0,18%
733.755.372
40.077.718.419
Fluidra
23,8800
-1,24%
68.206
14:35:37
2.073
0,08%
23,9000
2.333
-0,08%
23,8600
FDR
2,96%
3,38%
1,44%
-4,07%
88,73%
801,27%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.628.759
24,1800
24,0000
-0,74%
192.129.070
4.588.042.192
Grifols A
10,7100
-3,56%
2.943.948
14:36:37
1.326
0,14%
10,7250
1.392
-0,05%
10,7050
GRF
18,45%
-6,00%
-14,25%
5,19%
22,75%
-45,73%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
31.529.683
11,1050
10,8800
-2,03%
426.129.798
4.563.850.137
Iberdrola
17,6950
-0,56%
1.127.368
14:36:36
1.303
0,03%
17,7000
759
0,00%
17,6950
IBE
38,75%
0,57%
9,55%
34,52%
102,27%
295,57%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
19.948.777
17,7950
17,8500
0,31%
6.681.227.377
118.224.318.436
Inditex
47,4200
0,08%
307.222
14:36:35
402
0,04%
47,4400
912
0,00%
47,4200
ITX
-1,10%
-1,80%
-0,03%
-6,38%
123,80%
82,15%
Sin Inciden.
nEUTRAL
47,6500
0,57%
46,8700
-1,08%
14.568.467
47,3800
47,0600
-0,68%
3.116.652.000
147.791.637.840
Indra
49,7800
-2,20%
430.438
14:36:26
300
0,08%
49,8200
888
-0,04%
49,7600
IDR
193,44%
-0,48%
26,45%
210,35%
457,32%
402,11%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,3200
-3,10%
21.427.204
50,9000
50,7000
-0,39%
176.654.402
8.793.856.132
Inmob Colonial
5,4600
-0,09%
420.307
14:36:21
10.802
0,00%
5,4600
8.057
-0,18%
5,4500
COL
10,89%
-1,18%
-0,64%
4,43%
16,21%
-2,14%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.294.876
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,7960
0,08%
2.080.500
14:36:31
254
0,04%
4,7980
3.544
0,00%
4,7960
IAG
34,23%
3,48%
8,19%
90,01%
247,42%
17,86%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
9.978.078
4,7920
4,7850
-0,15%
4.971.476.010
23.843.198.944
Labor Farmac Rovi
57,1000
-3,06%
72.746
14:36:23
224
0,00%
57,1000
832
-0,09%
57,0500
ROVI
-7,74%
-9,80%
-6,70%
-24,25%
62,93%
347,72%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
57,1000
-3,06%
4.153.797
58,9000
58,8000
-0,17%
51.235.762
2.925.562.010
Logista
28,7600
-0,21%
130.558
14:36:23
422
0,00%
28,7600
1.125
-0,07%
28,7400
LOG
5,92%
0,07%
-0,83%
9,76%
70,15%
192,41%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.754.848
28,8200
28,8000
-0,07%
132.750.000
3.817.890.000
Mapfre
3,9080
-0,51%
843.616
14:36:23
9.826
0,05%
3,9100
7.921
-0,05%
3,9060
MAP
64,23%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.296.851
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4100
-1,03%
159.708
14:36:26
32
0,07%
13,4200
1.783
0,00%
13,4100
MRL
34,88%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.141.684
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,8800
0,52%
378.780
14:36:36
2.327
0,00%
26,8800
1.275
-0,07%
26,8600
NTGY
23,21%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
10.181.606
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7500
0,00%
222.502
14:36:28
2.824
-0,07%
14,7400
1.881
-0,20%
14,7200
PUIG
-17,30%
8,32%
5,83%
-26,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.281.905
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3900
-1,28%
836.126
14:36:24
4
0,00%
15,3900
6.627
-0,06%
15,3800
REE
-2,39%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.867.979
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9000
0,00%
547.495
14:36:35
2.058
0,03%
15,9050
4.112
-0,03%
15,8950
REP
47,33%
-0,03%
5,72%
44,29%
34,98%
145,74%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.705.171
15,9000
15,8500
-0,31%
1.128.372.258
17.941.118.902
Sacyr
3,8240
0,05%
918.213
14:36:30
3.421
0,10%
3,8280
4.477
0,00%
3,8240
SCYR
24,90%
-2,05%
5,16%
30,34%
74,25%
126,20%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.511.247
3,8220
3,8100
-0,31%
796.857.798
3.047.184.220
Solaria Energia
15,3250
-0,13%
295.501
14:36:18
3.225
0,03%
15,3300
395
-0,07%
15,3150
SLR
96,10%
1,25%
16,04%
58,39%
0,85%
1.633,33%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.528.553
15,3450
15,4000
0,36%
124.950.876
1.914.872.175
Telefonica
3,6230
-2,84%
22.201.185
14:36:28
6.489
0,00%
3,6230
2.518
-0,06%
3,6210
TEF
-4,96%
-19,29%
-15,83%
-10,06%
25,58%
-45,11%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
80.434.893
3,7290
3,7120
-0,46%
5.670.161.554
20.542.995.310
UNICAJA
2,4080
0,42%
3.125.088
14:36:25
13.866
0,00%
2,4080
8.983
-0,08%
2,4060
UNI
103,69%
2,30%
3,18%
122,18%
222,70%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.525.212
2,3980
2,3820
-0,67%
2.571.434.468
6.192.014.199
MODO PRO
