Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.756,2
-0,78%
0
15:02:10
0
-
0,0000
0
-
0,0000
INDI
-3,19%
-2,91%
-7,93%
25,69%
90,46%
90,52%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,2000
-1,51%
25.441
15:02:04
183
0,10%
208,4000
67
-0,10%
208,0000
ANA
12,00%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.296.816
211,4000
212,0000
0,28%
54.856.653
11.421.155.155
Acerinox
12,2100
0,83%
281.139
15:02:06
360
0,00%
12,2100
1.277
-0,08%
12,2000
ACX
-1,19%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.432.707
12,1100
12,1000
-0,08%
249.335.371
3.044.384.880
ACS
104,1000
-1,14%
59.699
15:02:07
526
0,10%
104,2000
1.200
-0,10%
104,0000
ACS
23,29%
-3,25%
-3,25%
98,81%
327,21%
594,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.214.666
105,3000
105,4000
0,09%
271.664.594
28.280.284.235
AENA
25,1400
0,68%
300.926
15:02:09
908
0,00%
25,1400
1.373
-0,08%
25,1200
AENA
5,54%
-3,31%
-8,38%
16,22%
76,86%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.565.280
24,9700
25,0900
0,48%
1.500.000.000
37.710.000.000
Amadeus
49,7200
0,38%
372.111
15:02:12
232
0,02%
49,7300
597
-0,04%
49,7000
AMS
-20,21%
-2,71%
4,68%
-31,44%
-9,96%
50,85%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6900
0,32%
18.501.359
49,5300
50,1800
1,31%
450.499.205
22.398.820.473
ArcelorMittal
44,5500
0,79%
107.094
15:02:09
139
-0,11%
44,5000
62
-0,18%
44,4700
MTS
14,34%
-1,81%
-20,65%
52,93%
79,24%
330,66%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
4.771.038
44,2000
44,4000
0,45%
775.000.000
34.526.250.000
Banco Sabadell
3,0140
-0,79%
5.591.827
15:02:13
16.428
0,00%
3,0140
10.255
-0,07%
3,0120
SAB
-10,43%
-0,43%
-7,16%
19,28%
279,71%
186,09%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.853.767
3,0380
3,0400
0,07%
5.023.677.732
15.141.364.684
Banco Santander
9,3630
-2,66%
12.212.356
15:02:14
3.385
0,01%
9,3640
864
-0,02%
9,3610
SAN
-7,02%
-2,63%
-12,30%
48,03%
224,94%
246,50%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
114.344.289
9,6190
9,6030
-0,17%
14.689.319.502
137.536.098.497
Bankinter
13,1200
-1,02%
430.088
15:02:13
2.085
-0,08%
13,1100
2.101
-0,15%
13,1000
BKT
-7,31%
-0,38%
-9,23%
32,55%
215,13%
324,30%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.642.755
13,2550
13,2200
-0,26%
898.866.154
11.793.123.940
BBVA
18,0400
-2,17%
4.787.990
15:02:14
3.685
0,03%
18,0450
2.823
-0,03%
18,0350
BBVA
-10,02%
-0,63%
-8,92%
45,19%
256,49%
412,27%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
86.375.340
18,4400
18,5000
0,33%
5.708.968.700
102.989.795.348
Caixabank
10,0550
-1,66%
1.858.740
15:02:13
3.454
-0,05%
10,0500
7.301
-0,15%
10,0400
CABK
-3,73%
0,64%
-5,82%
46,31%
264,84%
511,26%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0200
-2,00%
18.689.631
10,2250
10,2350
0,10%
7.024.520.689
70.631.555.528
Cellnex Telecom
26,1000
2,88%
450.064
15:02:05
934
0,04%
26,1100
1.183
-0,04%
26,0900
CLNX
-3,53%
-12,30%
-14,97%
-18,88%
-22,41%
108,64%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.746.670
25,3700
25,5900
0,87%
682.410.971
17.810.926.343
Acciona Energia
20,7400
1,17%
87.674
15:02:07
969
0,00%
20,7400
1.217
-0,19%
20,7000
ANE
-7,41%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.818.359
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,5400
-0,38%
550.790
15:02:11
1.484
0,03%
14,5450
302
-0,03%
14,5350
ENG
10,57%
-3,96%
-3,80%
21,32%
12,77%
19,19%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.008.487
14,5950
14,6000
0,03%
261.990.074
3.809.335.676
Endesa
34,5400
1,02%
184.439
15:02:11
962
0,06%
34,5600
1.524
-0,03%
34,5300
ELE
14,57%
-3,63%
0,64%
55,10%
121,35%
278,29%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.370.523
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
53,9600
-0,70%
130.097
15:02:13
748
-0,04%
53,9400
470
-0,11%
53,9000
FER
-2,49%
-4,70%
-12,57%
33,64%
115,11%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.020.034
54,3400
54,5200
0,33%
729.555.372
39.366.807.873
Fluidra
19,3800
-0,62%
227.871
15:02:08
684
0,05%
19,3900
133
-0,05%
19,3700
FDR
-16,32%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.416.140
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8260
0,20%
706.303
15:02:12
949
0,07%
8,8320
191
0,00%
8,8260
GRF
-17,51%
-4,45%
-19,16%
-2,64%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.233.830
8,8080
8,8420
0,39%
426.129.798
3.761.021.597
Iberdrola
19,1200
0,24%
3.006.618
15:02:14
2.292
0,03%
19,1250
6.053
-0,03%
19,1150
IBE
4,95%
-4,55%
-4,74%
39,40%
96,27%
363,69%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
57.486.536
19,0750
19,0900
0,08%
6.757.845.603
129.210.007.929
Inditex
49,7000
-0,80%
658.589
15:02:14
880
0,02%
49,7100
252
-0,02%
49,6900
ITX
-11,79%
-3,07%
-13,42%
9,74%
89,53%
122,07%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
32.731.873
50,1000
50,4200
0,64%
3.116.652.000
154.897.604.400
Indra
46,3200
-4,85%
883.062
15:02:12
366
0,09%
46,3600
277
-0,04%
46,3000
IDR
-4,57%
-19,02%
-9,07%
74,50%
303,37%
371,91%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
40.903.432
48,6800
48,8400
0,33%
176.654.402
8.182.631.901
Inmob Colonial
5,0300
0,30%
682.252
15:02:06
8.766
0,10%
5,0350
6.249
-0,10%
5,0250
COL
-7,96%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.431.728
5,0150
5,0500
0,70%
627.344.687
3.155.543.776
IAG
4,1210
-1,22%
4.385.566
15:02:14
1.504
-0,07%
4,1180
1.351
-0,15%
4,1150
IAG
-13,22%
0,27%
-17,11%
22,96%
179,34%
19,75%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.072.917
4,1720
4,2000
0,67%
4.727.201.147
19.480.795.927
Labor Farmac Rovi
77,8500
-0,19%
28.527
15:02:12
422
0,06%
77,9000
40
-0,06%
77,8000
ROVI
22,60%
-2,50%
-0,26%
50,82%
113,25%
500,81%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.220.827
78,0000
78,5500
0,71%
51.235.762
3.988.704.072
Logista
31,1000
0,78%
107.043
15:02:11
1.068
0,06%
31,1200
434
-0,06%
31,0800
LOG
8,17%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.329.037
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7180
0,65%
666.243
15:02:11
6.834
0,05%
3,7200
4.337
-0,05%
3,7160
MAP
-13,17%
-0,38%
-5,50%
35,78%
144,44%
260,34%
Sin Inciden.
-4 VENTA
3,7560
1,68%
3,6840
-0,27%
2.477.091
3,6940
3,7040
0,27%
3.079.553.273
11.449.779.069
Merlin Prop
13,4500
-0,15%
323.067
15:02:10
2.834
0,00%
13,4500
5.052
-0,15%
13,4300
MRL
8,21%
-6,06%
-4,06%
40,20%
98,59%
78,12%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.345.251
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,3000
-0,63%
541.271
15:01:55
1.951
0,08%
25,3200
4.860
-0,08%
25,2800
NTGY
-2,39%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.694.156
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,6100
13,10%
6.407.811
15:02:09
482
0,06%
17,6200
683
-0,06%
17,6000
PUIG
18,43%
10,70%
7,80%
9,88%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
112.841.552
15,5700
17,6000
13,04%
174.819.678
3.078.574.530
Red Electrica
14,7100
1,80%
447.037
15:02:11
696
0,07%
14,7200
1.508
0,00%
14,7100
REE
-1,75%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.575.914
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
REPSOL
23,1300
1,94%
2.847.358
15:02:13
2.584
0,04%
23,1400
1.997
-0,04%
23,1200
REP
49,78%
-4,46%
23,78%
107,33%
104,83%
334,87%
Sin Inciden.
6 COMPRA
23,2500
2,47%
22,6700
-0,09%
65.859.391
22,6900
22,6900
0,00%
1.105.374.336
25.567.308.392
Sacyr
4,0700
-1,17%
646.308
15:02:12
7.312
0,05%
4,0720
7.371
-0,05%
4,0680
SCYR
6,58%
-3,00%
-9,09%
26,74%
65,41%
239,30%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.630.474
4,1180
4,1280
0,24%
805.780.142
3.279.525.178
Solaria Energia
22,3000
0,81%
460.705
15:02:09
117
0,04%
22,3100
155
-0,04%
22,2900
SLR
22,87%
1,50%
16,86%
214,37%
40,78%
3.589,26%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.273.722
22,1200
22,2500
0,59%
124.950.876
2.786.404.535
Telefonica
3,6160
1,74%
3.961.673
15:02:12
2.242
0,03%
3,6170
10.267
-0,03%
3,6150
TEF
3,52%
-0,25%
-1,04%
-8,51%
20,06%
-29,56%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.325.410
3,5540
3,5650
0,31%
5.670.161.554
20.503.304.179
UNICAJA
2,4980
-1,42%
2.087.348
15:02:14
6.556
0,08%
2,5000
33.443
0,00%
2,4980
UNI
-10,08%
0,81%
-7,41%
54,89%
223,32%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
5.214.195
2,5340
2,5360
0,08%
2.571.434.468
6.423.443.301
