Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.378,7
-0,06%
0
10:23:51
0
-
0,0000
0
-
0,0000
INDI
11,97%
0,00%
5,53%
40,49%
109,42%
149,17%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,8000
1,76%
7.792
10:23:49
86
0,00%
276,8000
108
-0,14%
276,4000
ANA
48,90%
3,67%
7,71%
90,15%
100,02%
512,34%
Sin Inciden.
12 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.156.826
272,0000
273,0000
0,37%
54.856.653
15.184.321.550
Acerinox
15,7800
-0,63%
129.626
10:23:30
1.419
0,06%
15,7900
11
-0,06%
15,7700
ACX
27,71%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.045.498
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
ACS
130,9000
0,77%
35.865
10:23:53
246
0,00%
130,9000
268
-0,08%
130,8000
ACS
55,03%
0,08%
3,90%
134,05%
384,65%
786,06%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
4.694.729
129,9000
131,5000
1,23%
277.097.885
36.272.113.147
AENA
27,4200
0,73%
118.474
10:23:54
1.898
0,07%
27,4400
222
0,00%
27,4200
AENA
15,11%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,4200
0,73%
27,1600
-0,22%
3.248.557
27,2200
27,2200
0,00%
1.500.000.000
41.130.000.000
Amadeus
51,8000
-0,73%
84.154
10:23:51
177
0,00%
51,8000
855
-0,08%
51,7600
AMS
-16,87%
0,66%
-1,85%
-23,50%
-20,10%
50,30%
Sin Inciden.
2 COMPRA
52,2800
0,19%
51,3000
-1,69%
4.359.177
52,1800
52,1000
-0,15%
450.499.205
23.335.858.819
ArcelorMittal
54,0200
-0,33%
34.881
10:23:51
275
0,00%
54,0200
184
-0,07%
53,9800
MTS
39,04%
-3,22%
-6,92%
105,80%
129,97%
357,28%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
1.884.272
54,2000
54,2400
0,07%
775.000.000
41.865.500.000
Banco Sabadell
3,0570
-0,94%
1.943.297
10:23:53
1.996
0,00%
3,0570
7.251
-0,03%
3,0560
SAB
6,28%
-2,30%
2,72%
41,39%
330,08%
352,19%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
5.940.659
3,0860
3,0890
0,10%
4.888.211.561
14.943.262.742
Banco Santander
11,7480
-0,96%
3.484.162
10:23:53
609
0,03%
11,7520
3.117
0,02%
11,7500
SAN
18,07%
-0,94%
8,48%
74,83%
327,36%
415,39%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
40.931.935
11,8620
11,8600
-0,02%
14.689.319.502
172.570.125.509
Bankinter
14,2600
-1,59%
227.156
10:23:53
1.872
0,07%
14,2700
320
0,00%
14,2600
BKT
1,92%
-4,84%
-1,01%
33,87%
211,78%
397,06%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
3.239.245
14,4900
14,5300
0,28%
898.866.154
12.817.831.356
BBVA
21,2500
-0,33%
862.429
10:23:53
1.428
0,05%
21,2600
2.230
0,00%
21,2500
BBVA
9,46%
-1,02%
5,87%
76,03%
281,63%
657,26%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
18.326.616
21,3200
21,4100
0,42%
5.634.005.398
119.722.614.708
Caixabank
12,2000
-1,37%
693.789
10:23:53
852
0,00%
12,2000
1.935
-0,04%
12,1950
CABK
20,66%
-2,82%
4,40%
72,62%
302,98%
932,63%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1850
-1,50%
8.464.226
12,3700
12,3850
0,12%
6.975.929.960
85.106.345.512
Cellnex Telecom
28,6300
-1,28%
107.764
10:23:53
641
0,03%
28,6400
1.296
-0,03%
28,6200
CLNX
5,82%
0,95%
-1,21%
-11,55%
-20,04%
141,21%
1 SOPOR.
4 COMPRA
29,0800
0,28%
28,5700
-1,48%
3.085.283
29,0000
29,0000
0,00%
682.410.971
19.537.426.100
Acciona Energia
23,6400
0,60%
17.318
10:23:51
688
0,17%
23,6800
439
-0,08%
23,6200
ANE
5,67%
3,96%
-2,27%
22,35%
-17,29%
0,00%
Sin Inciden.
12 COMPRA
23,6600
0,68%
23,3600
-0,60%
409.398
23,5000
23,3600
-0,60%
324.761.830
7.677.369.661
Enagas
17,8200
0,56%
215.614
10:23:54
1.242
0,06%
17,8300
2.440
0,00%
17,8200
ENG
35,51%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
3.842.241
17,7200
17,7800
0,34%
261.990.074
4.668.663.119
Endesa
39,3100
1,39%
90.970
10:23:54
101
0,00%
39,3100
143
-0,03%
39,3000
ELE
30,39%
3,78%
7,82%
51,13%
130,25%
360,38%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
3.576.031
38,7700
38,7700
0,00%
1.041.744.551
40.950.978.300
Ferrovial
61,7400
-0,16%
86.217
10:23:48
644
0,03%
61,7600
330
-0,03%
61,7200
FER
12,48%
2,15%
3,76%
40,36%
129,57%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
5.323.038
61,8400
61,2200
-1,00%
729.555.372
45.042.748.667
Fluidra
18,8200
-0,16%
78.569
10:23:49
1.271
0,05%
18,8300
2.568
-0,05%
18,8100
FDR
-18,74%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
1.478.669
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9500
-0,44%
150.522
10:23:54
475
0,02%
8,9520
1.066
-0,02%
8,9480
GRF
-16,36%
-0,24%
-7,32%
-8,56%
-20,70%
-48,07%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
1.347.172
8,9900
9,0480
0,65%
426.129.798
3.813.861.692
Iberdrola
21,5200
1,75%
1.606.802
10:23:53
5.167
0,05%
21,5300
3.205
-0,05%
21,5100
IBE
18,13%
3,14%
8,95%
36,67%
109,43%
476,66%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
34.578.379
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
55,6600
-0,22%
217.822
10:23:52
883
0,07%
55,7000
256
0,04%
55,6800
ITX
0,49%
-0,92%
8,49%
32,90%
82,79%
154,14%
Sin Inciden.
12 COMPRA
56,0400
0,47%
55,4200
-0,65%
12.123.973
55,7800
56,0000
0,39%
3.116.652.000
173.472.850.320
Indra
50,4600
-1,25%
272.098
10:23:46
136
0,04%
50,4800
615
-0,08%
50,4200
IDR
3,96%
-6,48%
-7,24%
54,66%
367,38%
493,90%
1 SOPOR.
-8 VENTA
51,6000
0,98%
50,1400
-1,88%
13.730.065
51,1000
51,1000
0,00%
176.654.402
8.913.981.125
Inmob Colonial
5,6500
-0,44%
101.593
10:23:53
1.134
0,00%
5,6500
1.717
-0,09%
5,6450
COL
3,39%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6450
-0,53%
574.000
5,6750
5,6850
0,18%
627.344.687
3.544.497.482
IAG
5,6580
2,54%
2.902.768
10:23:54
8.923
0,00%
5,6580
12.951
-0,07%
5,6540
IAG
19,14%
6,45%
19,14%
49,95%
217,69%
126,37%
3 RESIS.
12 COMPRA
5,6740
2,83%
5,5560
0,69%
16.423.861
5,5180
5,5600
0,76%
4.611.669.527
26.092.826.184
Labor Farmac Rovi
59,3000
-0,17%
5.681
10:23:53
64
0,08%
59,3500
180
0,00%
59,3000
ROVI
-6,61%
1,80%
-1,25%
12,83%
52,02%
410,28%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
336.883
59,4000
59,1500
-0,42%
51.235.762
3.038.280.687
Logista
33,6000
-0,30%
13.196
10:22:39
293
0,00%
33,6000
1.331
-0,06%
33,5800
LOG
16,87%
0,60%
0,30%
30,42%
71,61%
246,81%
Sin Inciden.
4 COMPRA
33,7400
0,12%
33,5600
-0,42%
443.386
33,7000
33,7200
0,06%
132.750.000
4.460.400.000
Mapfre
4,2620
-0,51%
219.640
10:23:53
613
0,00%
4,2620
930
-0,05%
4,2600
MAP
2,21%
1,14%
4,16%
31,29%
183,34%
312,57%
Sin Inciden.
8 COMPRA
4,2900
0,14%
4,2460
-0,89%
936.106
4,2840
4,2740
-0,23%
3.079.553.273
13.125.056.050
Merlin Prop
15,7900
0,25%
63.854
10:23:53
414
0,00%
15,7900
415
-0,06%
15,7800
MRL
27,16%
3,47%
3,95%
45,36%
129,26%
157,25%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.008.255
15,7500
15,8100
0,38%
620.000.000
9.789.800.000
Naturgy
27,7600
0,80%
145.297
10:23:54
1.894
0,07%
27,7800
1.787
0,00%
27,7600
NTGY
9,53%
-3,14%
-6,73%
11,42%
23,58%
203,86%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.033.445
27,5400
27,5200
-0,07%
969.613.801
26.916.479.116
Puig Brands
16,0000
-0,50%
30.139
10:23:38
563
0,00%
16,0000
697
-0,13%
15,9800
PUIG
10,41%
-0,25%
7,79%
1,66%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,25%
15,9100
-1,06%
482.224
16,0800
16,0600
-0,12%
174.819.678
2.797.114.848
Red Electrica
15,4500
0,98%
179.172
10:23:53
1.438
0,00%
15,4500
1.639
-0,06%
15,4400
REE
3,20%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4500
0,98%
15,3000
0,00%
2.768.207
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
20,9700
-0,24%
457.217
10:23:50
306
0,00%
20,9700
1.786
-0,05%
20,9600
REP
35,79%
-1,88%
-4,05%
79,29%
96,98%
265,10%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8600
-0,76%
9.587.840
21,0200
21,0000
-0,10%
1.105.374.336
23.179.699.826
Sacyr
4,7880
0,04%
103.825
10:23:46
540
-0,04%
4,7860
2.490
-0,13%
4,7820
SCYR
25,38%
1,65%
2,66%
43,62%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7840
-0,04%
497.114
4,7860
4,7840
-0,04%
805.780.142
3.858.075.320
Solaria Energia
21,7400
0,14%
125.084
10:23:49
74
0,00%
21,7400
259
-0,09%
21,7200
SLR
19,78%
-0,78%
-10,89%
114,87%
58,31%
3.952,34%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
2.719.326
21,7100
21,5000
-0,97%
132.638.164
2.883.553.685
Telefonica
3,6550
-0,65%
1.984.848
10:23:53
8.421
0,03%
3,6560
3.823
-0,03%
3,6540
TEF
8,82%
-1,35%
-6,23%
-11,35%
25,68%
-10,68%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
7.254.619
3,6790
3,6690
-0,27%
5.670.161.554
20.724.440.480
UNICAJA
3,0660
-1,03%
1.324.920
10:23:53
6.666
0,00%
3,0660
2.139
-0,07%
3,0640
UNI
14,65%
-1,79%
6,60%
71,07%
314,54%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0640
-1,10%
4.062.205
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
MODO PRO
