Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.425,9
0,19%
0
12:00:25
0
-
0,0000
0
-
0,0000
INDI
12,24%
0,19%
5,73%
40,75%
109,81%
149,63%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,4000
1,99%
10.643
12:00:16
149
0,07%
277,6000
63
-0,07%
277,2000
ANA
49,22%
4,20%
8,26%
91,11%
101,04%
515,44%
Sin Inciden.
12 COMPRA
277,8000
2,13%
270,0000
-0,74%
2.952.368
272,0000
273,0000
0,37%
54.856.653
15.217.235.542
Acerinox
15,8200
-0,38%
176.649
12:00:18
1.973
0,00%
15,8200
6.228
-0,13%
15,8000
ACX
28,03%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.794.587
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
131,1000
0,92%
47.320
12:00:19
242
0,00%
131,1000
161
-0,08%
131,0000
ACS
55,27%
0,61%
4,46%
135,31%
387,25%
790,81%
Sin Inciden.
12 COMPRA
131,6000
1,31%
130,3000
0,31%
6.203.652
129,9000
131,5000
1,23%
277.097.885
36.327.532.724
AENA
27,5000
1,03%
227.153
12:00:15
3.327
0,07%
27,5200
2.689
-0,07%
27,4800
AENA
15,45%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.246.708
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,1400
-0,08%
132.516
12:00:23
546
0,04%
52,1600
734
-0,04%
52,1200
AMS
-16,33%
1,20%
-1,32%
-23,09%
-19,67%
51,11%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
6.909.384
52,1800
52,1000
-0,15%
450.499.205
23.489.028.549
ArcelorMittal
54,2800
0,15%
45.105
12:00:25
573
0,00%
54,2800
59
-0,07%
54,2400
MTS
39,70%
-2,93%
-6,64%
106,41%
130,65%
358,63%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.448.299
54,2000
54,2400
0,07%
775.000.000
42.067.000.000
Banco Sabadell
3,0610
-0,81%
3.932.192
12:00:25
7.960
0,00%
3,0610
172
-0,03%
3,0600
SAB
6,42%
-2,30%
2,72%
41,39%
330,08%
352,19%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
12.036.440
3,0860
3,0890
0,10%
4.888.211.561
14.962.815.588
Banco Santander
11,7900
-0,61%
4.785.964
12:00:25
3.608
0,02%
11,7920
4.200
-0,02%
11,7880
SAN
18,49%
-0,69%
8,75%
75,28%
328,45%
416,70%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
56.426.516
11,8620
11,8600
-0,02%
14.689.319.502
173.187.076.929
Bankinter
14,3050
-1,28%
354.304
12:00:24
2.786
0,03%
14,3100
743
-0,03%
14,3000
BKT
2,24%
-4,54%
-0,69%
34,29%
212,77%
398,62%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.068.319
14,4900
14,5300
0,28%
898.866.154
12.858.280.333
BBVA
21,3100
-0,05%
1.275.622
12:00:24
5.648
0,05%
21,3200
860
0,00%
21,3100
BBVA
9,77%
-0,65%
6,27%
76,69%
283,07%
660,11%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
27.183.505
21,3200
21,4100
0,42%
5.634.005.398
120.060.655.031
Caixabank
12,2200
-1,21%
1.454.895
12:00:25
4.630
0,00%
12,2200
1.416
-0,04%
12,2150
CABK
20,86%
-2,74%
4,49%
72,76%
303,31%
933,48%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
17.778.817
12,3700
12,3850
0,12%
6.975.929.960
85.245.864.111
Cellnex Telecom
28,7500
-0,86%
178.396
12:00:03
154
0,03%
28,7600
401
0,00%
28,7500
CLNX
6,26%
1,20%
-0,97%
-11,33%
-19,85%
141,80%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.128.885
29,0000
29,0000
0,00%
682.410.971
19.619.315.416
Acciona Energia
23,6800
0,77%
27.969
12:00:04
677
0,08%
23,7000
1.477
-0,08%
23,6600
ANE
5,85%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
662.306
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
Enagas
17,8100
0,51%
275.729
12:00:25
226
0,00%
17,8100
2.205
-0,06%
17,8000
ENG
35,44%
0,68%
3,73%
35,13%
33,63%
54,26%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.910.733
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3600
1,52%
129.346
12:00:25
102
-0,03%
39,3500
128
-0,05%
39,3400
ELE
30,56%
4,01%
8,07%
51,47%
130,78%
361,43%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
5.091.059
38,7700
38,7700
0,00%
1.041.744.551
41.003.065.527
Ferrovial
61,8000
-0,06%
118.004
12:00:25
833
0,03%
61,8200
533
-0,03%
61,7800
FER
12,59%
2,11%
3,72%
40,31%
129,49%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.292.647
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
Fluidra
18,8200
-0,16%
130.236
12:00:25
716
0,00%
18,8200
7.563
-0,11%
18,8000
FDR
-18,74%
-3,24%
-1,98%
-7,91%
25,79%
564,67%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.451.042
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9740
-0,18%
283.878
12:00:16
538
0,00%
8,9740
34
-0,04%
8,9700
GRF
-16,13%
-0,58%
-7,63%
-8,86%
-20,97%
-48,24%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.547.521
8,9900
9,0480
0,65%
426.129.798
3.824.088.807
Iberdrola
21,5100
1,70%
2.475.885
12:00:25
1.391
0,00%
21,5100
5.119
-0,05%
21,5000
IBE
18,07%
3,26%
9,07%
36,83%
109,68%
477,33%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
53.256.286
21,1500
21,1900
0,19%
6.757.845.603
145.361.258.921
Inditex
56,0600
0,50%
315.051
12:00:25
577
0,00%
56,0600
287
-0,04%
56,0400
ITX
1,21%
-0,78%
8,64%
33,09%
83,05%
154,51%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
17.661.759
55,7800
56,0000
0,39%
3.116.652.000
174.719.511.120
Indra
49,3600
-3,41%
542.881
12:00:25
352
0,12%
49,4200
23
0,02%
49,3700
IDR
1,69%
-7,55%
-8,31%
52,87%
361,99%
487,05%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
26.796.606
51,1000
51,1000
0,00%
176.654.402
8.719.661.283
Inmob Colonial
5,6450
-0,53%
164.846
11:59:11
8.718
0,09%
5,6500
9.956
-0,09%
5,6400
COL
3,29%
0,36%
0,36%
-3,59%
18,50%
11,82%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
930.556
5,6750
5,6850
0,18%
627.344.687
3.541.360.758
IAG
5,6660
2,68%
3.838.454
12:00:25
9.318
0,00%
5,6660
1.951
-0,04%
5,6640
IAG
19,31%
6,34%
19,01%
49,79%
217,35%
126,13%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
21.748.680
5,5180
5,5600
0,76%
4.611.669.527
26.129.719.540
Labor Farmac Rovi
59,1000
-0,51%
16.811
12:00:25
524
0,17%
59,2000
445
0,00%
59,1000
ROVI
-6,93%
1,20%
-1,83%
12,16%
51,12%
407,27%
1 SOPOR.
-4 VENTA
59,4000
0,00%
59,0000
-0,67%
993.530
59,4000
59,1500
-0,42%
51.235.762
3.028.033.534
Logista
33,8000
0,30%
20.493
12:00:21
497
0,06%
33,8200
240
0,00%
33,8000
LOG
17,56%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,8000
0,30%
33,5600
-0,42%
692.663
33,7000
33,7200
0,06%
132.750.000
4.486.950.000
Mapfre
4,2880
0,09%
304.219
12:00:25
5.247
0,00%
4,2880
280
-0,05%
4,2860
MAP
2,84%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.304.491
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Merlin Prop
15,8200
0,44%
109.163
12:00:10
1.498
0,00%
15,8200
682
-0,06%
15,8100
MRL
27,40%
3,54%
4,01%
45,46%
129,40%
157,41%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.726.959
15,7500
15,8100
0,38%
620.000.000
9.808.400.000
Naturgy
27,8400
1,09%
200.780
12:00:25
4.522
0,00%
27,8400
1.453
-0,07%
27,8200
NTGY
9,85%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
5.589.715
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
16,0000
-0,50%
54.551
12:00:08
78
0,06%
16,0100
69
0,00%
16,0000
PUIG
10,41%
-0,37%
7,65%
1,54%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
872.816
16,0800
16,0600
-0,12%
174.819.678
2.797.114.848
Red Electrica
15,4500
0,98%
268.833
12:00:21
4.661
0,06%
15,4600
1.843
0,00%
15,4500
REE
3,20%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
4.153.470
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
20,9800
-0,19%
694.403
12:00:17
237
0,00%
20,9800
2.573
-0,05%
20,9700
REP
35,86%
-1,27%
-3,45%
80,41%
98,21%
267,37%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
14.568.575
21,0200
21,0000
-0,10%
1.105.374.336
23.190.753.569
Sacyr
4,8080
0,46%
274.502
12:00:25
3.173
-0,04%
4,8060
670
-0,12%
4,8020
SCYR
25,90%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8160
0,63%
4,7820
-0,08%
1.319.806
4,7860
4,7840
-0,04%
805.780.142
3.874.190.923
Solaria Energia
21,7600
0,23%
165.406
12:00:24
996
0,09%
21,7800
1.086
-0,05%
21,7500
SLR
19,89%
-0,18%
-10,36%
116,15%
59,26%
3.976,64%
Sin Inciden.
-8 VENTA
21,8400
0,60%
21,2100
-2,30%
3.599.235
21,7100
21,5000
-0,97%
132.638.164
2.886.206.449
Telefonica
3,6560
-0,63%
2.726.255
12:00:25
8.554
0,03%
3,6570
6.448
-0,03%
3,6550
TEF
8,85%
-1,38%
-6,26%
-11,37%
25,65%
-10,71%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
9.967.188
3,6790
3,6690
-0,27%
5.670.161.554
20.730.110.641
UNICAJA
3,0600
-1,23%
1.617.619
12:00:24
6.844
0,07%
3,0620
11.185
-0,07%
3,0580
UNI
14,43%
-2,11%
6,25%
70,51%
313,19%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.949.914
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
MODO PRO
