Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
04/12/2019
No tiene más que un camino, pero cómo le cuesta recorrerlo!!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.824,9
-0,37%
0
9:52:45
0
-
0,0000
0
-
0,0000
INDI
-2,79%
-2,53%
-7,57%
26,18%
91,21%
91,26%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
6.325
9:52:39
37
0,00%
210,0000
117
-0,19%
209,6000
ANA
12,96%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,6000
-0,85%
1.328.250
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,0400
-0,58%
44.407
9:52:47
1.938
0,08%
12,0500
200
0,00%
12,0400
ACX
-2,56%
-0,74%
-8,80%
12,10%
56,96%
106,86%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
534.660
12,1100
12,1000
-0,08%
249.335.371
3.001.997.867
ACS
104,9000
-0,38%
20.087
9:52:46
256
0,10%
105,0000
52
0,00%
104,9000
ACS
24,24%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.107.126
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,2100
0,96%
92.985
9:52:45
614
0,00%
25,2100
675
-0,08%
25,1900
AENA
5,84%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.344.152
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Amadeus
49,9200
0,79%
117.875
9:52:44
19
0,02%
49,9300
303
-0,04%
49,9000
AMS
-19,89%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
5.884.320
49,5300
50,1800
1,31%
450.499.205
22.488.920.314
ArcelorMittal
43,9600
-0,54%
29.342
9:52:47
138
0,18%
44,0400
62
0,09%
44,0000
MTS
12,82%
-2,57%
-21,26%
51,76%
77,87%
327,36%
Sin Inciden.
-2 VENTA
44,4100
0,48%
43,8800
-0,72%
1.289.874
44,2000
44,4000
0,45%
775.000.000
34.069.000.000
Banco Sabadell
3,0030
-1,15%
2.158.323
9:52:46
9.153
0,07%
3,0050
8.834
-0,03%
3,0020
SAB
-10,76%
-0,53%
-7,25%
19,16%
279,34%
185,81%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9990
-1,28%
6.481.444
3,0380
3,0400
0,07%
5.023.677.732
15.086.104.229
Banco Santander
9,4410
-1,85%
2.916.195
9:52:46
632
0,04%
9,4450
1.132
0,01%
9,4420
SAN
-6,25%
-1,66%
-11,43%
49,51%
228,17%
249,95%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4220
-2,05%
27.531.797
9,6190
9,6030
-0,17%
14.689.319.502
138.681.865.418
Bankinter
13,2150
-0,30%
102.788
9:52:46
139
0,04%
13,2200
576
0,00%
13,2150
BKT
-6,64%
0,65%
-8,29%
33,91%
218,38%
328,68%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1800
-0,57%
1.358.343
13,2550
13,2200
-0,26%
898.866.154
11.878.516.225
BBVA
18,1800
-1,41%
1.211.525
9:52:46
1.277
0,00%
18,1800
3.594
-0,06%
18,1700
BBVA
-9,33%
0,36%
-8,01%
46,64%
260,05%
417,39%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1450
-1,60%
22.025.525
18,4400
18,5000
0,33%
5.708.968.700
103.789.050.966
Caixabank
10,1550
-0,68%
668.080
9:52:46
1.262
0,05%
10,1600
3.175
-0,05%
10,1500
CABK
-2,78%
1,84%
-4,69%
48,06%
269,20%
518,57%
Sin Inciden.
4 COMPRA
10,3200
0,93%
10,1400
-0,83%
6.784.352
10,2250
10,2350
0,10%
7.024.520.689
71.334.007.597
Cellnex Telecom
25,6200
0,99%
101.071
9:52:46
594
0,08%
25,6400
664
-0,04%
25,6100
CLNX
-5,30%
-14,19%
-16,80%
-20,63%
-24,08%
104,15%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,5100
0,55%
2.589.439
25,3700
25,5900
0,87%
682.410.971
17.483.369.077
Acciona Energia
20,5600
0,29%
16.523
9:52:28
1.244
0,19%
20,6000
1.318
-0,10%
20,5400
ANE
-8,21%
-4,28%
-4,46%
20,25%
-36,03%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
339.713
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4150
-1,23%
213.439
9:52:47
1.376
0,03%
14,4200
660
-0,03%
14,4100
ENG
9,62%
-5,02%
-4,86%
19,99%
11,53%
17,88%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,4150
-1,23%
3.076.723
14,5950
14,6000
0,03%
261.990.074
3.776.586.917
Endesa
34,4100
0,64%
54.886
9:52:47
752
0,06%
34,4300
296
0,00%
34,4100
ELE
14,14%
-4,02%
0,23%
54,47%
120,45%
276,75%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
1.888.627
34,1900
34,2500
0,18%
1.058.752.117
36.431.660.346
Ferrovial
54,2400
-0,18%
36.971
9:52:45
235
0,04%
54,2600
564
-0,04%
54,2200
FER
-1,99%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.005.307
54,3400
54,5200
0,33%
729.555.372
39.571.083.377
Fluidra
19,3900
-0,56%
58.109
9:52:44
679
0,10%
19,4100
339
0,00%
19,3900
FDR
-16,28%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3800
-0,62%
1.126.734
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8260
0,20%
177.592
9:52:45
321
0,07%
8,8320
2.182
-0,02%
8,8240
GRF
-17,51%
-4,45%
-19,16%
-2,64%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.567.427
8,8080
8,8420
0,39%
426.129.798
3.761.021.597
Iberdrola
19,0900
0,08%
659.496
9:52:46
655
0,03%
19,0950
286
0,00%
19,0900
IBE
4,79%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
12.589.779
19,0750
19,0900
0,08%
6.757.845.603
129.007.272.561
Inditex
50,2800
0,36%
144.911
9:52:46
996
0,00%
50,2800
918
-0,08%
50,2400
ITX
-10,76%
-2,45%
-12,86%
10,44%
90,75%
123,49%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,2000
0,20%
7.286.125
50,1000
50,4200
0,64%
3.116.652.000
156.705.262.560
Indra
47,2400
-2,96%
333.265
9:52:45
182
0,08%
47,2800
525
0,00%
47,2400
IDR
-2,68%
-17,41%
-7,26%
77,97%
311,40%
381,30%
Sin Inciden.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
15.743.439
48,6800
48,8400
0,33%
176.654.402
8.345.153.950
Inmob Colonial
5,0000
-0,30%
161.240
9:52:47
879
0,00%
5,0000
1.082
-0,04%
4,9980
COL
-8,51%
-4,68%
-8,02%
-2,88%
1,84%
-9,03%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
806.200
5,0150
5,0500
0,70%
627.344.687
3.136.723.435
IAG
4,1480
-0,58%
1.748.158
9:52:47
5.764
0,05%
4,1500
4.483
-0,05%
4,1460
IAG
-12,66%
0,73%
-16,73%
23,53%
180,62%
20,30%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1390
-0,79%
7.251.359
4,1720
4,2000
0,67%
4.727.201.147
19.608.430.358
Labor Farmac Rovi
78,4500
0,58%
3.853
9:52:43
178
0,06%
78,5000
121
-0,06%
78,4000
ROVI
23,54%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,6000
0,77%
78,2000
0,26%
302.268
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,1400
0,91%
18.248
9:52:30
851
0,13%
31,1800
823
0,00%
31,1400
LOG
8,31%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,1600
0,97%
30,9200
0,19%
568.243
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7040
0,27%
173.325
9:52:46
712
0,11%
3,7080
1.184
0,05%
3,7060
MAP
-13,50%
-0,91%
-6,01%
35,04%
143,12%
258,40%
Sin Inciden.
-8 VENTA
3,7160
0,60%
3,6940
0,00%
641.996
3,6940
3,7040
0,27%
3.079.553.273
11.406.665.323
Merlin Prop
13,4900
0,15%
62.553
9:52:46
2.086
0,00%
13,4900
2.039
-0,15%
13,4700
MRL
8,53%
-6,55%
-4,56%
39,48%
97,56%
77,19%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
843.840
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,2200
-0,94%
230.096
9:52:27
1.398
0,16%
25,2600
1.642
0,00%
25,2200
NTGY
-2,70%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
5.803.021
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6200
13,17%
2.831.113
9:52:46
1.118
0,06%
17,6300
2.376
-0,11%
17,6000
PUIG
18,49%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5700
12,85%
49.884.211
15,5700
17,6000
13,04%
174.819.678
3.080.322.726
Red Electrica
14,6400
1,31%
105.744
9:52:43
3.076
0,07%
14,6500
2.495
-0,07%
14,6300
REE
-2,21%
-4,52%
-9,88%
-14,22%
9,91%
30,51%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.548.092
14,4500
14,5500
0,69%
541.080.000
7.921.411.200
REPSOL
23,1400
1,98%
949.979
9:52:45
1.328
0,04%
23,1500
363
-0,04%
23,1300
REP
49,85%
-5,00%
23,09%
106,17%
103,68%
332,43%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
21.982.514
22,6900
22,6900
0,00%
1.105.374.336
25.578.362.135
Sacyr
4,0980
-0,49%
154.121
9:52:47
1.120
0,10%
4,1020
2.455
0,00%
4,0980
SCYR
7,31%
-2,52%
-8,65%
27,36%
66,22%
240,96%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
631.588
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
21,9700
-0,68%
200.463
9:52:39
433
0,14%
22,0000
487
0,00%
21,9700
SLR
21,05%
0,23%
15,39%
210,42%
39,01%
3.542,98%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.404.172
22,1200
22,2500
0,59%
124.950.876
2.745.170.746
Telefonica
3,5830
0,82%
706.246
9:52:46
1.890
0,06%
3,5850
8.401
-0,03%
3,5820
TEF
2,58%
-1,21%
-2,00%
-9,39%
18,90%
-30,24%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.530.479
3,5540
3,5650
0,31%
5.670.161.554
20.316.188.848
UNICAJA
2,5180
-0,63%
532.937
9:52:46
12.239
0,08%
2,5200
1.049
0,00%
2,5180
UNI
-9,36%
1,61%
-6,67%
56,13%
225,91%
0,00%
Sin Inciden.
-2 VENTA
2,5440
0,39%
2,5160
-0,71%
1.341.935
2,5340
2,5360
0,08%
2.571.434.468
6.474.871.990
