Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.740,5
-0,87%
0
14:57:51
0
-
0,0000
0
-
0,0000
INDI
-3,28%
-2,82%
-7,85%
25,81%
90,64%
90,70%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,0000
-1,61%
25.237
14:57:49
237
0,19%
208,4000
96
0,00%
208,0000
ANA
11,89%
-6,29%
2,96%
77,51%
33,59%
330,63%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.249.296
211,4000
212,0000
0,28%
54.856.653
11.410.183.824
Acerinox
12,2000
0,74%
271.975
14:57:52
5.086
0,16%
12,2200
3.347
0,00%
12,2000
ACX
-1,27%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.318.095
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
103,9000
-1,33%
59.317
14:57:38
561
0,29%
104,2000
562
0,10%
104,0000
ACS
23,05%
-3,06%
-3,06%
99,19%
328,03%
596,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.163.036
105,3000
105,4000
0,09%
271.664.594
28.225.951.317
AENA
25,1100
0,56%
300.414
14:57:46
607
0,08%
25,1300
1.249
0,00%
25,1100
AENA
5,42%
-3,27%
-8,34%
16,27%
76,93%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.543.396
24,9700
25,0900
0,48%
1.500.000.000
37.665.000.000
Amadeus
49,7300
0,40%
362.149
14:57:47
176
0,02%
49,7400
328
-0,04%
49,7100
AMS
-20,19%
-2,77%
4,62%
-31,49%
-10,01%
50,76%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,7000
0,34%
18.009.670
49,5300
50,1800
1,31%
450.499.205
22.403.325.465
ArcelorMittal
44,4700
0,61%
105.579
14:57:54
62
0,07%
44,5000
62
0,00%
44,4700
MTS
14,13%
-1,62%
-20,49%
53,24%
79,61%
331,54%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.695.098
44,2000
44,4000
0,45%
775.000.000
34.464.250.000
Banco Sabadell
3,0120
-0,86%
5.554.161
14:57:52
13.886
0,03%
3,0130
6.785
-0,03%
3,0110
SAB
-10,49%
-0,43%
-7,16%
19,28%
279,71%
186,09%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.729.133
3,0380
3,0400
0,07%
5.023.677.732
15.131.317.329
Banco Santander
9,3660
-2,63%
11.904.196
14:57:53
1.400
-0,01%
9,3650
1.256
-0,03%
9,3630
SAN
-6,99%
-2,43%
-12,12%
48,34%
225,60%
247,21%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
111.494.700
9,6190
9,6030
-0,17%
14.689.319.502
137.580.166.456
Bankinter
13,0900
-1,24%
404.448
14:57:50
700
0,11%
13,1050
1.830
0,04%
13,0950
BKT
-7,52%
-0,23%
-9,09%
32,75%
215,61%
324,95%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.294.224
13,2550
13,2200
-0,26%
898.866.154
11.766.157.956
BBVA
18,0100
-2,33%
4.716.522
14:57:54
4.288
0,03%
18,0150
2.906
-0,03%
18,0050
BBVA
-10,17%
-0,50%
-8,80%
45,39%
256,98%
412,98%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
84.944.561
18,4400
18,5000
0,33%
5.708.968.700
102.818.526.287
Caixabank
10,0450
-1,76%
1.833.103
14:57:53
1.995
0,05%
10,0500
5.903
-0,05%
10,0400
CABK
-3,83%
0,84%
-5,63%
46,60%
265,57%
512,48%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0200
-2,00%
18.413.520
10,2250
10,2350
0,10%
7.024.520.689
70.561.310.321
Cellnex Telecom
26,0700
2,76%
444.201
14:57:54
1.826
0,04%
26,0800
403
-0,04%
26,0600
CLNX
-3,64%
-12,37%
-15,03%
-18,94%
-22,47%
108,48%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.580.320
25,3700
25,5900
0,87%
682.410.971
17.790.454.014
Acciona Energia
20,7000
0,98%
86.662
14:57:52
2.585
0,29%
20,7600
167
0,10%
20,7200
ANE
-7,59%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.793.903
20,5000
20,6200
0,59%
324.761.830
6.722.569.881
Enagas
14,5250
-0,48%
544.212
14:57:54
1.648
0,03%
14,5300
973
-0,03%
14,5200
ENG
10,46%
-4,06%
-3,90%
21,20%
12,65%
19,06%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
7.904.679
14,5950
14,6000
0,03%
261.990.074
3.805.405.825
Endesa
34,4900
0,88%
183.296
14:57:49
1.058
0,03%
34,5000
1.132
-0,06%
34,4700
ELE
14,40%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.321.879
34,1900
34,2500
0,18%
1.058.752.117
36.516.360.515
Ferrovial
53,8600
-0,88%
127.876
14:57:54
400
0,04%
53,8800
777
0,00%
53,8600
FER
-2,67%
-4,66%
-12,54%
33,69%
115,19%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
6.887.401
54,3400
54,5200
0,33%
729.555.372
39.293.852.336
Fluidra
19,3900
-0,56%
225.847
14:57:46
158
0,05%
19,4000
120
0,00%
19,3900
FDR
-16,28%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.379.173
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8220
0,16%
666.648
14:57:54
296
0,02%
8,8240
1.755
-0,05%
8,8180
GRF
-17,55%
-4,45%
-19,16%
-2,64%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.881.169
8,8080
8,8420
0,39%
426.129.798
3.759.317.078
Iberdrola
19,1000
0,13%
2.962.252
14:57:52
6.257
0,03%
19,1050
2.429
-0,03%
19,0950
IBE
4,84%
-4,55%
-4,74%
39,40%
96,27%
363,69%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
56.579.013
19,0750
19,0900
0,08%
6.757.845.603
129.074.851.017
Inditex
49,6700
-0,86%
592.584
14:57:54
362
0,02%
49,6800
893
-0,02%
49,6600
ITX
-11,84%
-3,04%
-13,38%
9,78%
89,61%
122,16%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
29.433.647
50,1000
50,4200
0,64%
3.116.652.000
154.804.104.840
Indra
46,3800
-4,72%
878.442
14:57:45
396
0,04%
46,4000
164
-0,09%
46,3400
IDR
-4,45%
-18,84%
-8,87%
74,88%
304,25%
372,93%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
40.742.140
48,6800
48,8400
0,33%
176.654.402
8.193.231.165
Inmob Colonial
5,0300
0,30%
678.071
14:57:54
5.944
0,10%
5,0350
7.320
-0,10%
5,0250
COL
-7,96%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.410.697
5,0150
5,0500
0,70%
627.344.687
3.155.543.776
IAG
4,1140
-1,39%
4.325.061
14:57:54
3.531
0,05%
4,1160
3.645
-0,02%
4,1130
IAG
-13,37%
0,36%
-17,03%
23,08%
179,61%
19,86%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
17.793.301
4,1720
4,2000
0,67%
4.727.201.147
19.447.705.519
Labor Farmac Rovi
77,8500
-0,19%
27.354
14:57:54
782
0,06%
77,9000
81
-0,06%
77,8000
ROVI
22,60%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.129.509
78,0000
78,5500
0,71%
51.235.762
3.988.704.072
Logista
31,1000
0,78%
106.254
14:57:46
595
0,06%
31,1200
1.176
-0,06%
31,0800
LOG
8,17%
-0,96%
-2,88%
16,83%
70,03%
189,09%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
3.304.499
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7200
0,70%
656.630
14:57:36
9.534
0,00%
3,7200
3.819
-0,11%
3,7160
MAP
-13,12%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.442.664
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,4300
-0,30%
311.136
14:57:40
2.877
0,15%
13,4500
3.579
0,00%
13,4300
MRL
8,05%
-6,06%
-4,06%
40,20%
98,59%
78,12%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.178.556
13,4700
13,5000
0,22%
563.724.899
7.570.825.394
Naturgy
25,3000
-0,63%
535.388
14:57:54
3.000
0,08%
25,3200
2.879
-0,08%
25,2800
NTGY
-2,39%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.545.316
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,5900
12,97%
6.390.625
14:57:54
696
0,00%
17,5900
2.809
-0,11%
17,5700
PUIG
18,29%
10,39%
7,50%
9,57%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
112.411.094
15,5700
17,6000
13,04%
174.819.678
3.075.078.136
Red Electrica
14,7100
1,80%
445.407
14:57:51
770
0,00%
14,7100
635
-0,07%
14,7000
REE
-1,75%
-3,73%
-9,14%
-13,51%
10,82%
31,59%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.551.937
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
REPSOL
23,1000
1,81%
2.795.639
14:57:53
3.543
0,04%
23,1100
1.212
0,00%
23,1000
REP
49,59%
-4,30%
24,00%
107,69%
105,19%
335,63%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
64.579.261
22,6900
22,6900
0,00%
1.105.374.336
25.534.147.162
Sacyr
4,0780
-0,97%
603.106
14:57:51
17.229
0,15%
4,0840
5.597
0,05%
4,0800
SCYR
6,78%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.459.466
4,1180
4,1280
0,24%
805.780.142
3.285.971.419
Solaria Energia
22,2600
0,63%
458.171
14:57:30
317
0,18%
22,3000
139
0,04%
22,2700
SLR
22,64%
1,50%
16,86%
214,37%
40,78%
3.589,26%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.198.886
22,1200
22,2500
0,59%
124.950.876
2.781.406.500
Telefonica
3,6140
1,69%
3.908.847
14:57:53
7.234
0,03%
3,6150
6.401
-0,03%
3,6130
TEF
3,46%
-0,25%
-1,04%
-8,51%
20,06%
-29,56%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.126.573
3,5540
3,5650
0,31%
5.670.161.554
20.491.963.856
UNICAJA
2,4980
-1,42%
2.034.630
14:57:54
7.680
0,08%
2,5000
4.723
0,00%
2,4980
UNI
-10,08%
0,89%
-7,34%
55,01%
223,58%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
5.082.506
2,5340
2,5360
0,08%
2.571.434.468
6.423.443.301
MODO PRO
