Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.957,1
0,41%
0
9:04:40
0
-
0,0000
0
-
0,0000
INDI
-2,03%
-2,05%
-7,12%
26,80%
92,15%
92,21%
Sin Inciden.
-8 VENTA
16.957,1
0,41%
16.907,3
0,11%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
212,0000
0,28%
759
9:04:42
80
0,38%
212,8000
127
0,00%
212,0000
ANA
14,04%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,0000
0,28%
211,4000
0,00%
160.908
211,4000
212,0000
0,28%
54.856.653
11.629.610.436
Acerinox
12,0800
-0,25%
11.666
9:04:36
801
0,17%
12,1000
1.410
-0,08%
12,0700
ACX
-2,24%
-0,66%
-8,73%
12,20%
57,09%
107,03%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0800
-0,25%
140.925
12,1100
12,1000
-0,08%
249.335.371
3.011.971.282
ACS
104,7000
-0,57%
7.464
9:04:37
102
0,19%
104,9000
266
0,00%
104,7000
ACS
24,00%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,7000
-0,57%
781.481
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,2400
1,08%
40.897
9:04:41
353
0,16%
25,2800
767
0,00%
25,2400
AENA
5,96%
-3,19%
-8,27%
16,36%
77,07%
0,00%
1 RESIS.
-6 VENTA
25,2800
1,24%
25,0700
0,40%
1.032.240
24,9700
25,0900
0,48%
1.500.000.000
37.860.000.000
Amadeus
50,2800
1,51%
52.956
9:04:34
252
0,08%
50,3200
78
-0,04%
50,2600
AMS
-19,31%
-2,03%
5,42%
-30,96%
-9,33%
51,91%
Sin Inciden.
-8 VENTA
50,3800
1,72%
49,9400
0,83%
2.662.628
49,5300
50,1800
1,31%
450.499.205
22.651.100.027
ArcelorMittal
44,0900
-0,25%
9.546
9:04:42
143
0,20%
44,1800
62
0,11%
44,1400
MTS
13,16%
-2,72%
-21,39%
51,52%
77,59%
326,68%
Sin Inciden.
-2 VENTA
44,4100
0,48%
44,0500
-0,34%
420.883
44,2000
44,4000
0,45%
775.000.000
34.169.750.000
Banco Sabadell
3,0460
0,26%
525.166
9:04:42
3.890
0,07%
3,0480
6.231
-0,03%
3,0450
SAB
-9,48%
0,00%
-6,76%
19,80%
281,35%
187,33%
Sin Inciden.
-10 VENTA
3,0520
0,46%
3,0330
-0,16%
1.599.656
3,0380
3,0400
0,07%
5.023.677.732
15.302.122.372
Banco Santander
9,5940
-0,26%
622.228
9:04:42
1.915
0,03%
9,5970
745
-0,04%
9,5900
SAN
-4,73%
-0,67%
-10,53%
51,01%
231,48%
253,47%
1 SOPOR.
-6 VENTA
9,6190
0,00%
9,5330
-0,89%
5.969.655
9,6190
9,6030
-0,17%
14.689.319.502
140.929.331.302
Bankinter
13,2650
0,08%
19.633
9:04:38
1.081
0,23%
13,2950
607
0,08%
13,2750
BKT
-6,29%
0,65%
-8,29%
33,91%
218,38%
328,68%
Sin Inciden.
-6 VENTA
13,2800
0,19%
13,2200
-0,26%
260.432
13,2550
13,2200
-0,26%
898.866.154
11.923.459.533
BBVA
18,5250
0,46%
243.945
9:04:42
340
0,05%
18,5350
2.390
0,00%
18,5250
BBVA
-7,61%
1,46%
-7,00%
48,26%
264,01%
423,08%
Sin Inciden.
nEUTRAL
18,5700
0,70%
18,4400
0,00%
4.519.081
18,4400
18,5000
0,33%
5.708.968.700
105.758.645.168
Caixabank
10,2950
0,68%
197.872
9:04:40
13.569
0,05%
10,3000
2.274
-0,10%
10,2850
CABK
-1,44%
2,40%
-4,17%
48,86%
271,20%
521,92%
Sin Inciden.
8 COMPRA
10,2950
0,68%
10,2200
-0,05%
2.037.092
10,2250
10,2350
0,10%
7.024.520.689
72.317.440.493
Cellnex Telecom
25,7200
1,38%
19.600
9:04:41
1.639
0,12%
25,7500
190
-0,04%
25,7100
CLNX
-4,94%
-13,85%
-16,47%
-20,31%
-23,78%
104,95%
Sin Inciden.
-12 VENTA
25,7400
1,46%
25,5100
0,55%
504.112
25,3700
25,5900
0,87%
682.410.971
17.551.610.174
Acciona Energia
20,6200
0,59%
488
9:04:35
748
0,58%
20,7400
426
0,10%
20,6400
ANE
-7,95%
-3,91%
-4,09%
20,72%
-35,78%
0,00%
Sin Inciden.
-10 VENTA
20,6200
0,59%
20,5800
0,39%
10.063
20,5000
20,6200
0,59%
324.761.830
6.696.588.935
Enagas
14,6000
0,03%
32.616
9:04:42
107
0,03%
14,6050
769
0,00%
14,6000
ENG
11,03%
-4,55%
-4,40%
20,57%
12,07%
18,45%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,5750
-0,14%
476.194
14,5950
14,6000
0,03%
261.990.074
3.825.055.080
Endesa
34,5200
0,97%
16.317
9:04:41
613
0,12%
34,5600
721
-0,03%
34,5100
ELE
14,50%
-3,80%
0,47%
54,83%
120,96%
277,63%
Sin Inciden.
4 COMPRA
34,5300
0,99%
34,2200
0,09%
563.263
34,1900
34,2500
0,18%
1.058.752.117
36.548.123.079
Ferrovial
54,4600
0,22%
16.324
9:04:40
101
0,11%
54,5200
250
0,00%
54,4600
FER
-1,59%
-4,06%
-11,99%
34,53%
116,55%
0,00%
Sin Inciden.
-8 VENTA
54,5400
0,37%
54,2400
-0,18%
889.005
54,3400
54,5200
0,33%
729.555.372
39.731.585.559
Fluidra
19,5700
0,36%
11.771
9:04:33
115
0,10%
19,5900
139
0,00%
19,5700
FDR
-15,50%
-3,34%
-19,13%
-11,64%
40,10%
539,01%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,5700
0,36%
230.358
19,5000
19,6000
0,51%
192.129.070
3.759.965.900
Grifols A
8,8700
0,70%
43.672
9:04:42
1.723
0,16%
8,8840
296
-0,07%
8,8640
GRF
-17,10%
-5,04%
-19,65%
-3,23%
2,15%
-50,50%
Sin Inciden.
-12 VENTA
8,8740
0,75%
8,8260
0,20%
387.371
8,8080
8,8420
0,39%
426.129.798
3.779.771.308
Iberdrola
19,1550
0,42%
142.666
9:04:41
735
0,10%
19,1750
2.380
0,00%
19,1550
IBE
5,14%
-4,55%
-4,74%
39,40%
96,27%
363,69%
Sin Inciden.
-4 VENTA
19,1600
0,45%
19,0350
-0,21%
2.732.767
19,0750
19,0900
0,08%
6.757.845.603
129.446.532.525
Inditex
50,4200
0,64%
35.353
9:04:40
318
0,16%
50,5000
1.154
0,04%
50,4400
ITX
-10,51%
-1,95%
-12,41%
11,02%
91,74%
124,65%
1 RESIS.
-10 VENTA
50,4400
0,68%
50,2000
0,20%
1.782.498
50,1000
50,4200
0,64%
3.116.652.000
157.141.593.840
Indra
48,2800
-0,82%
48.485
9:04:37
1.728
0,17%
48,3600
267
-0,04%
48,2600
IDR
-0,54%
-16,29%
-6,00%
80,38%
316,98%
387,83%
Sin Inciden.
-8 VENTA
48,8400
0,33%
48,1200
-1,15%
2.340.856
48,6800
48,8400
0,33%
176.654.402
8.528.874.529
Inmob Colonial
5,0250
0,20%
26.422
9:04:33
4.675
0,20%
5,0350
4.073
0,00%
5,0250
COL
-8,05%
-4,30%
-7,65%
-2,49%
2,25%
-8,67%
Sin Inciden.
-12 VENTA
5,0500
0,70%
5,0250
0,20%
132.771
5,0150
5,0500
0,70%
627.344.687
3.152.407.052
IAG
4,2010
0,70%
380.942
9:04:41
2.023
0,02%
4,2020
2.328
-0,12%
4,1960
IAG
-11,54%
1,53%
-16,06%
24,51%
182,86%
21,26%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1860
0,34%
1.600.337
4,1720
4,2000
0,67%
4.727.201.147
19.858.972.019
Labor Farmac Rovi
78,4500
0,58%
788
9:04:14
207
0,13%
78,5500
114
-0,13%
78,3500
ROVI
23,54%
-2,19%
0,06%
51,30%
113,94%
502,73%
Sin Inciden.
nEUTRAL
78,5500
0,71%
78,4500
0,58%
61.819
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,0200
0,52%
8.547
9:04:24
186
0,13%
31,0600
362
-0,06%
31,0000
LOG
7,90%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,0200
0,52%
30,9200
0,19%
265.128
30,8600
31,0000
0,45%
132.750.000
4.117.905.000
Mapfre
3,7080
0,38%
60.836
9:04:34
1.464
0,11%
3,7120
2.828
-0,05%
3,7060
MAP
-13,40%
-0,75%
-5,85%
35,26%
143,52%
258,98%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,7040
0,27%
225.580
3,6940
3,7040
0,27%
3.079.553.273
11.418.983.536
Merlin Prop
13,4900
0,15%
24.664
9:04:30
679
0,15%
13,5100
830
0,00%
13,4900
MRL
8,53%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,5200
0,37%
13,4600
-0,07%
332.717
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,2000
-1,02%
106.763
9:04:36
781
0,08%
25,2200
675
0,00%
25,2000
NTGY
-2,78%
-2,03%
-2,71%
7,42%
10,37%
142,18%
2 SOPOR.
-12 VENTA
25,2600
-0,79%
24,9200
-2,12%
2.690.428
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
15,5700
0,00%
0
9:04:42
300.615
9,96%
17,1200
710.985
9,96%
17,1200
PUIG
4,71%
12,14%
9,20%
11,30%
0,00%
0,00%
6 RESIS.
12 COMPRA
15,5700
0,00%
15,5700
0,00%
0
15,5700
15,5700
0,00%
174.819.678
2.721.942.386
Red Electrica
14,6400
1,31%
33.879
9:04:42
3.600
0,07%
14,6500
852
-0,07%
14,6300
REE
-2,21%
-4,58%
-9,94%
-14,27%
9,84%
30,42%
1 RESIS.
-12 VENTA
14,6400
1,31%
14,5200
0,48%
495.989
14,4500
14,5500
0,69%
541.080.000
7.921.411.200
REPSOL
23,0300
1,50%
334.210
9:04:42
771
0,09%
23,0500
2.112
-0,09%
23,0100
REP
49,13%
-4,46%
23,78%
107,33%
104,83%
334,87%
Sin Inciden.
6 COMPRA
23,0600
1,63%
22,6700
-0,09%
7.696.856
22,6900
22,6900
0,00%
1.105.374.336
25.456.770.958
Sacyr
4,1260
0,19%
39.869
9:04:40
1.524
0,05%
4,1280
1.456
-0,15%
4,1200
SCYR
8,04%
-2,76%
-8,87%
27,05%
65,81%
240,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0940
-0,58%
164.499
4,1180
4,1280
0,24%
805.780.142
3.324.648.866
Solaria Energia
22,2500
0,59%
21.970
9:04:33
551
0,45%
22,3500
555
0,04%
22,2600
SLR
22,59%
0,45%
15,65%
211,13%
39,33%
3.551,24%
Sin Inciden.
12 COMPRA
22,3300
0,95%
22,2500
0,59%
488.833
22,1200
22,2500
0,59%
124.950.876
2.780.156.991
Telefonica
3,5860
0,90%
233.687
9:04:40
4.113
0,08%
3,5890
3.854
-0,06%
3,5840
TEF
2,66%
-1,74%
-2,52%
-9,87%
18,26%
-30,61%
Sin Inciden.
-8 VENTA
3,5860
0,90%
3,5540
0,00%
838.002
3,5540
3,5650
0,31%
5.670.161.554
20.333.199.333
UNICAJA
2,5400
0,24%
181.384
9:04:38
1.878
0,08%
2,5420
4.861
-0,08%
2,5380
UNI
-8,57%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5300
-0,16%
460.715
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
MODO PRO
