Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.195,0
1,68%
0
12:58:40
0
-
0,0000
0
-
0,0000
INDI
-0,65%
-0,56%
-6,82%
27,57%
95,65%
95,71%
2 RESIS.
4 COMPRA
17.212,3
1,79%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,0000
2,48%
20.855
12:58:37
172
0,09%
215,2000
166
-0,09%
214,8000
ANA
15,65%
-1,74%
-1,91%
82,23%
37,81%
344,26%
2 RESIS.
10 COMPRA
215,4000
2,67%
211,4000
0,76%
4.483.825
209,8000
213,2000
1,62%
54.856.653
11.794.180.395
Acerinox
12,5600
2,53%
330.266
12:58:27
2.912
0,16%
12,5800
2.346
0,00%
12,5600
ACX
1,65%
2,94%
-5,48%
15,88%
64,41%
116,67%
3 RESIS.
10 COMPRA
12,6000
2,86%
12,4500
1,63%
4.148.141
12,2500
12,5300
2,29%
249.335.371
3.131.652.260
ACS
107,8000
1,89%
60.054
12:58:42
529
0,00%
107,8000
50
-0,09%
107,7000
ACS
27,67%
-1,10%
-0,92%
102,12%
341,14%
617,49%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
6.473.821
105,8000
107,8000
1,89%
271.664.594
29.285.443.233
AENA
25,6900
1,82%
219.091
12:58:43
100
0,00%
25,6900
836
-0,04%
25,6800
AENA
7,85%
-0,12%
-4,60%
17,41%
80,66%
0,00%
2 RESIS.
4 COMPRA
25,7000
1,86%
25,4400
0,83%
5.628.448
25,2300
25,5600
1,31%
1.500.000.000
38.535.000.000
Amadeus
50,5600
1,77%
150.155
12:58:41
713
0,04%
50,5800
1.058
-0,04%
50,5400
AMS
-18,86%
0,60%
2,64%
-31,83%
-8,60%
53,12%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
7.591.837
49,6800
50,3400
1,33%
450.499.205
22.777.239.805
ArcelorMittal
46,2300
2,26%
149.923
12:58:43
190
0,06%
46,2600
93
0,00%
46,2300
MTS
18,65%
1,45%
-18,73%
59,27%
86,80%
348,81%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6900
1,06%
6.930.940
45,2100
46,3600
2,54%
775.000.000
35.828.250.000
Banco Sabadell
3,1110
2,27%
5.246.912
12:58:42
6.359
0,03%
3,1120
5.538
0,00%
3,1110
SAB
-7,55%
1,77%
-5,26%
21,34%
292,71%
195,88%
3 RESIS.
2 COMPRA
3,1140
2,37%
3,0710
0,95%
16.323.143
3,0420
3,0880
1,51%
5.023.677.732
15.628.661.424
Banco Santander
9,7340
2,73%
7.443.948
12:58:43
1.014
0,04%
9,7380
3.822
0,01%
9,7350
SAN
-3,34%
0,70%
-12,70%
51,71%
238,99%
261,49%
2 RESIS.
nEUTRAL
9,7500
2,90%
9,6310
1,65%
72.459.390
9,4750
9,7010
2,39%
14.689.319.502
142.985.836.032
Bankinter
13,5850
2,88%
413.595
12:58:43
1.186
0,11%
13,6000
2.934
0,04%
13,5900
BKT
-4,03%
1,61%
-5,91%
34,93%
227,77%
341,32%
4 RESIS.
6 COMPRA
13,6150
3,10%
13,3650
1,21%
5.618.688
13,2050
13,4200
1,63%
898.866.154
12.211.096.702
BBVA
18,7750
2,68%
3.435.189
12:58:43
5.504
0,05%
18,7850
3.210
0,00%
18,7750
BBVA
-6,36%
2,57%
-6,82%
47,96%
271,72%
434,17%
1 RESIS.
4 COMPRA
18,8100
2,87%
18,5400
1,39%
64.495.673
18,2850
18,7300
2,43%
5.708.968.700
107.185.887.343
Caixabank
10,3200
1,18%
1.926.146
12:58:43
6.065
0,05%
10,3250
2.307
0,00%
10,3200
CABK
-1,20%
0,49%
-2,78%
46,46%
275,01%
528,31%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
19.877.827
10,2000
10,3850
1,81%
7.024.520.689
72.493.053.510
Cellnex Telecom
26,2500
-0,87%
561.273
12:58:43
446
0,04%
26,2600
163
-0,04%
26,2400
CLNX
-2,98%
-10,61%
-15,34%
-18,14%
-21,84%
110,17%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
14.733.416
26,4800
26,6000
0,45%
682.410.971
17.913.287.989
Acciona Energia
21,0400
0,77%
63.543
12:58:37
1.336
0,19%
21,0800
1.371
0,00%
21,0400
ANE
-6,07%
1,05%
-3,83%
22,34%
-34,28%
0,00%
1 RESIS.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
1.336.945
20,8800
20,9800
0,48%
324.761.830
6.832.988.903
Enagas
14,7600
0,99%
239.018
12:58:29
2.175
0,10%
14,7750
2.651
0,03%
14,7650
ENG
12,24%
-1,43%
-2,57%
22,86%
14,55%
21,07%
1 RESIS.
8 COMPRA
14,7950
1,23%
14,6450
0,21%
3.527.906
14,6150
14,6700
0,38%
261.990.074
3.866.973.492
Endesa
34,9100
0,75%
189.516
12:58:43
2.311
0,06%
34,9300
1.343
0,00%
34,9100
ELE
15,80%
-1,50%
-0,82%
55,63%
123,91%
282,68%
1 RESIS.
10 COMPRA
34,9800
0,95%
34,6300
-0,06%
6.616.004
34,6500
34,7500
0,29%
1.058.752.117
36.961.036.404
Ferrovial
55,0800
1,59%
94.092
12:58:43
847
0,04%
55,1000
762
-0,04%
55,0600
FER
-0,47%
-1,92%
-10,05%
35,32%
119,73%
0,00%
3 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
5.182.587
54,2200
55,2400
1,88%
729.555.372
40.183.909.890
Fluidra
19,7000
1,13%
180.426
12:58:40
70
0,00%
19,7000
1.546
-0,05%
19,6900
FDR
-14,94%
-1,60%
-18,17%
-12,25%
42,33%
549,22%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
3.554.392
19,4800
19,8200
1,75%
192.129.070
3.784.942.679
Grifols A
9,0060
1,88%
3.113.123
12:58:43
700
0,07%
9,0120
1.151
-0,02%
9,0040
GRF
-15,83%
-1,57%
-17,79%
-0,05%
4,75%
-49,24%
2 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
28.036.786
8,8400
9,5980
8,57%
426.129.798
3.837.724.961
Iberdrola
19,4150
0,60%
1.534.330
12:58:43
3.427
0,05%
19,4250
4.261
0,00%
19,4150
IBE
6,57%
-1,42%
-4,64%
39,85%
99,40%
371,10%
1 RESIS.
4 COMPRA
19,5050
1,06%
19,2900
-0,05%
29.789.017
19,3000
19,3500
0,26%
6.757.845.603
131.203.572.382
Inditex
50,7000
1,77%
325.653
12:58:43
156
0,08%
50,7400
1.222
0,00%
50,7000
ITX
-10,01%
-2,50%
-10,94%
12,91%
92,65%
125,72%
2 RESIS.
-8 VENTA
50,7400
1,85%
50,4000
1,16%
16.510.607
49,8200
50,6600
1,69%
3.116.652.000
158.014.256.400
Indra
47,6400
2,14%
641.196
12:58:41
444
0,04%
47,6600
79
-0,04%
47,6200
IDR
-1,85%
-16,07%
-7,56%
76,82%
317,33%
388,24%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
30.546.577
46,6400
48,5000
3,99%
176.654.402
8.415.815.711
Inmob Colonial
5,0950
1,80%
724.508
12:58:28
518
0,10%
5,1000
4.906
0,00%
5,0950
COL
-6,77%
-2,49%
-6,69%
-2,02%
3,88%
-7,21%
2 RESIS.
-8 VENTA
5,1150
2,20%
5,0450
0,80%
3.691.368
5,0050
5,0600
1,10%
627.344.687
3.196.321.180
IAG
4,2310
2,07%
4.321.686
12:58:43
3.127
0,05%
4,2330
4.483
0,00%
4,2310
IAG
-10,91%
2,08%
-17,29%
22,02%
186,45%
22,80%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1950
1,21%
18.285.053
4,1450
4,2620
2,82%
4.727.201.147
20.000.788.053
Labor Farmac Rovi
78,8500
0,38%
27.405
12:58:26
34
0,06%
78,9000
240
-0,06%
78,8000
ROVI
24,17%
-1,93%
-3,78%
55,62%
115,85%
508,13%
Sin Inciden.
4 COMPRA
79,5500
1,27%
78,0500
-0,64%
2.160.884
78,5500
78,8000
0,32%
51.235.762
4.039.939.834
Logista
31,4200
0,26%
92.330
12:58:32
217
0,06%
31,4400
1.065
-0,06%
31,4000
LOG
9,29%
0,38%
-1,56%
17,00%
72,55%
193,37%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
2.901.009
31,3400
31,5000
0,51%
132.750.000
4.171.005.000
Mapfre
3,8040
2,20%
670.070
12:58:26
8.770
0,05%
3,8060
8.947
-0,05%
3,8020
MAP
-11,16%
2,31%
-3,65%
37,89%
150,49%
269,26%
3 RESIS.
2 COMPRA
3,8040
2,20%
3,7640
1,13%
2.548.946
3,7220
3,7660
1,18%
3.079.553.273
11.714.620.650
Merlin Prop
13,8600
3,05%
384.545
12:58:42
386
0,07%
13,8700
1.998
0,00%
13,8600
MRL
11,50%
-2,94%
-2,19%
43,82%
104,34%
83,27%
3 RESIS.
10 COMPRA
13,8800
3,20%
13,5700
0,89%
5.329.794
13,4500
13,6300
1,34%
563.724.899
7.813.227.100
Naturgy
25,2600
0,24%
357.226
12:58:43
2.275
0,00%
25,2600
2.369
-0,08%
25,2400
NTGY
-2,55%
-3,21%
-2,84%
5,91%
11,24%
144,11%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1800
-0,08%
9.023.529
25,2000
25,3800
0,71%
969.613.801
24.492.444.613
Puig Brands
17,4400
-0,85%
885.229
12:58:28
853
0,06%
17,4500
869
-0,06%
17,4300
PUIG
17,28%
9,90%
7,46%
7,53%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
15.438.394
17,5900
17,6000
0,06%
174.819.678
3.048.855.184
Red Electrica
14,9200
0,88%
204.184
12:58:37
2.929
0,00%
14,9200
3.670
-0,13%
14,9000
REE
-0,34%
-1,00%
-8,81%
-12,63%
12,32%
33,38%
1 RESIS.
-4 VENTA
14,9900
1,35%
14,8500
0,41%
3.046.425
14,7900
14,8500
0,41%
541.080.000
8.072.913.600
REPSOL
23,4000
-0,30%
2.751.945
12:58:30
3.158
0,09%
23,4200
2.876
0,00%
23,4000
REP
51,53%
-4,34%
24,10%
106,48%
107,23%
339,95%
Sin Inciden.
6 COMPRA
23,6400
0,72%
22,7900
-2,90%
64.395.513
23,4700
23,1400
-1,41%
1.105.374.336
25.865.759.462
Sacyr
4,1940
2,24%
651.502
12:58:43
7.084
0,05%
4,1960
1.590
-0,05%
4,1920
SCYR
9,82%
-0,57%
-6,46%
28,51%
70,36%
249,45%
2 RESIS.
10 COMPRA
4,2000
2,39%
4,1320
0,73%
2.732.399
4,1020
4,2000
2,39%
805.780.142
3.379.441.916
Solaria Energia
23,1000
2,21%
415.672
12:58:39
3.830
0,04%
23,1100
695
-0,13%
23,0700
SLR
27,27%
4,47%
18,41%
218,24%
45,82%
3.721,49%
1 RESIS.
12 COMPRA
23,1100
2,26%
22,6500
0,22%
9.602.023
22,6000
23,0000
1,77%
124.950.876
2.886.365.236
Telefonica
3,7010
0,68%
4.043.517
12:58:43
5.545
0,05%
3,7030
7.847
0,00%
3,7010
TEF
5,95%
0,90%
0,38%
-6,93%
22,85%
-27,92%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
14.965.056
3,6760
3,6850
0,24%
5.670.161.554
20.985.267.911
UNICAJA
2,5900
2,70%
1.829.417
12:58:43
20.979
0,08%
2,5920
17.898
-0,08%
2,5880
UNI
-6,77%
2,78%
-4,71%
57,69%
235,23%
0,00%
3 RESIS.
6 COMPRA
2,5900
2,70%
2,5480
1,03%
4.738.190
2,5220
2,5740
2,06%
2.571.434.468
6.660.015.272
MODO PRO
