Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.821,6
-0,73%
26.776.188
14:36:50
0
-
0,0000
0
-
0,0000
INDI
19,20%
-2,06%
-2,13%
24,80%
69,39%
26,08%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
48.785
14:36:48
133
0,07%
145,2000
750
-0,07%
145,0000
ANA
33,49%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.078.704
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4800
-1,41%
213.548
14:36:37
5.610
0,10%
10,4900
3.134
-0,10%
10,4700
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.237.983
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2500
-1,52%
52.260
14:36:52
616
0,09%
55,3000
185
0,00%
55,2500
ACS
15,13%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.887.365
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,9000
-1,99%
182.485
14:36:54
375
0,03%
68,9200
224
-0,03%
68,8800
AMS
1,78%
-4,26%
-5,34%
11,35%
36,07%
117,70%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.573.217
70,3000
69,6600
-0,91%
450.499.205
31.039.395.225
ArcelorMittal
26,2400
-2,38%
83.819
14:36:53
22
0,00%
26,2400
306
-0,08%
26,2200
MTS
18,17%
-0,91%
-4,79%
21,06%
10,34%
0,11%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2400
-2,38%
2.199.411
26,8800
26,5300
-1,30%
852.809.772
22.377.728.417
Banco Sabadell
2,7740
-1,11%
2.692.033
14:36:52
12.116
0,07%
2,7760
5.820
0,04%
2,7750
SAB
55,02%
-2,32%
0,11%
70,05%
314,56%
86,27%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.467.700
2,8050
2,8000
-0,18%
5.387.690.082
14.945.452.287
Banco Santander
6,8860
-1,09%
5.220.446
14:36:53
5.888
0,00%
6,8860
4.987
-0,03%
6,8840
SAN
56,88%
-1,81%
-1,02%
60,59%
188,15%
61,58%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
35.947.991
6,9620
6,9230
-0,56%
14.885.325.372
102.500.350.512
Bankinter
11,1150
-0,27%
235.664
14:36:53
2.449
0,04%
11,1200
1.789
-0,04%
11,1100
BKT
47,26%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.619.405
11,1450
11,0750
-0,63%
898.866.154
9.990.897.302
BBVA
12,9650
-0,84%
837.422
14:36:54
3.588
0,04%
12,9700
659
0,00%
12,9650
BBVA
42,57%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.857.176
13,0750
12,9900
-0,65%
5.763.285.465
74.720.996.054
Caixabank
7,3420
-0,49%
1.285.997
14:36:54
3.776
0,03%
7,3440
1.703
-0,03%
7,3400
CABK
46,46%
-1,11%
-1,85%
55,59%
168,12%
183,43%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.441.790
7,3780
7,3260
-0,70%
7.085.565.456
52.022.221.578
Cellnex Telecom
32,6100
-0,70%
109.330
14:36:52
1.098
0,00%
32,6100
373
-0,03%
32,6000
CLNX
6,88%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.565.251
32,8400
32,6900
-0,46%
706.475.375
23.038.161.979
Acciona Energia
18,6200
0,05%
60.972
14:36:50
1.434
0,05%
18,6300
145
-0,05%
18,6100
ANE
7,01%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.135.299
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2650
-0,77%
183.392
14:36:52
1.178
0,00%
14,2650
1.351
-0,04%
14,2600
ENG
21,10%
-0,38%
5,56%
10,65%
-8,80%
20,06%
1 SOPOR.
6 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.616.087
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9500
0,26%
212.407
14:36:52
1.476
0,04%
26,9600
353
0,00%
26,9500
ELE
32,90%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.724.369
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,7800
-0,18%
66.919
14:36:52
519
0,05%
43,8000
190
0,00%
43,7800
FER
8,46%
-2,26%
-3,29%
22,22%
93,49%
0,00%
1 SOPOR.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
2.929.714
43,8600
43,6700
-0,43%
729.559.951
31.940.134.655
Fluidra
21,0600
-0,94%
79.381
14:36:52
661
0,00%
21,0600
4.124
-0,09%
21,0400
FDR
-10,46%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.671.764
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2300
-1,40%
912.746
14:36:52
3.004
0,05%
10,2350
47
-0,05%
10,2250
GRF
11,83%
-3,42%
11,08%
17,12%
-43,16%
-39,07%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.337.392
10,3750
10,2850
-0,87%
426.129.798
4.359.307.834
Iberdrola
16,1950
0,00%
829.517
14:36:51
3.810
0,00%
16,1950
5.262
-0,03%
16,1900
IBE
23,85%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.434.028
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0800
-0,79%
382.907
14:36:52
45
-0,02%
44,0700
242
-0,05%
44,0600
ITX
-9,64%
-4,97%
-9,40%
-3,23%
124,84%
93,71%
2 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.878.541
44,4300
44,1200
-0,70%
3.116.652.000
137.382.020.160
Indra
34,9200
-3,80%
437.512
14:36:53
311
0,00%
34,9200
41
-0,06%
34,9000
IDR
104,45%
-2,75%
9,25%
70,62%
250,59%
282,69%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,9000
-3,86%
15.277.919
36,3000
36,2000
-0,28%
176.654.402
6.168.771.718
Inmob Colonial
5,8900
-0,59%
164.584
14:36:47
4.339
0,08%
5,8950
408
0,00%
5,8900
COL
19,62%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
969.400
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6670
-1,93%
3.354.497
14:36:54
1.422
0,03%
3,6680
9.564
-0,03%
3,6660
IAG
1,05%
-5,23%
-6,89%
84,24%
181,45%
2,05%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.300.940
3,7390
3,7100
-0,78%
4.971.476.010
18.230.402.529
Labor Farmac Rovi
55,2500
0,36%
41.434
14:34:40
554
0,18%
55,3500
743
0,00%
55,2500
ROVI
-12,23%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
82.736
14:36:52
498
0,00%
27,9600
1.309
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.313.299
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2780
-0,67%
470.920
14:36:52
4.808
0,00%
3,2780
7.903
-0,06%
3,2760
MAP
37,75%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.543.676
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9700
-0,81%
113.470
14:36:52
3.271
0,09%
10,9800
3.131
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.244.766
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
61.699
14:36:41
1.191
0,08%
26,6400
585
0,00%
26,6200
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.642.427
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5200
-1,31%
160.874
14:36:52
521
0,06%
16,5300
102
0,00%
16,5200
PUIG
-7,37%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.657.638
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2200
-0,11%
134.705
14:36:52
977
0,00%
18,2200
1.602
-0,05%
18,2100
REE
11,76%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.454.325
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,6900
1,32%
2.144.684
14:36:54
4.677
0,04%
12,6950
6.402
-0,04%
12,6850
REP
13,01%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.216.040
12,5250
12,5900
0,52%
1.157.396.053
14.687.355.913
Sacyr
3,4940
-1,74%
634.599
14:36:52
9.872
0,11%
3,4980
5.020
0,00%
3,4940
SCYR
12,64%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.217.289
3,5560
3,5440
-0,34%
796.857.798
2.784.221.146
Solaria Energia
9,4440
2,63%
962.152
14:36:52
896
0,02%
9,4460
257
-0,06%
9,4380
SLR
20,84%
6,12%
44,58%
-20,69%
-53,15%
910,54%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.086.563
9,2020
9,2500
0,52%
124.950.876
1.180.036.073
Telefonica
4,5660
-0,28%
2.090.198
14:36:51
4.729
0,02%
4,5670
600
0,00%
4,5660
TEF
19,77%
1,97%
4,51%
21,78%
29,78%
-33,61%
Sin Inciden.
10 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.543.844
4,5790
4,5650
-0,31%
5.670.161.554
25.889.957.656
UNICAJA
1,8870
-1,31%
1.867.110
14:36:53
18.353
0,00%
1,8870
270
-0,05%
1,8860
UNI
55,04%
-2,28%
-0,16%
63,04%
150,60%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.523.237
1,9120
1,9030
-0,47%
2.571.434.468
4.852.296.841
