Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.153,9
1,44%
0
11:22:10
0
-
0,0000
0
-
0,0000
INDI
-0,89%
-0,88%
-7,12%
27,16%
95,01%
95,07%
1 RESIS.
2 COMPRA
17.193,4
1,67%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
214,4000
2,19%
16.597
11:22:02
107
0,09%
214,6000
623
-0,09%
214,2000
ANA
15,33%
-1,92%
-2,10%
81,89%
37,56%
343,43%
2 RESIS.
8 COMPRA
215,0000
2,48%
211,4000
0,76%
3.558.397
209,8000
213,2000
1,62%
54.856.653
11.761.266.403
Acerinox
12,5100
2,12%
262.292
11:22:03
1.813
0,16%
12,5300
3.392
0,00%
12,5100
ACX
1,24%
2,13%
-6,23%
14,96%
63,10%
114,95%
2 RESIS.
8 COMPRA
12,6000
2,86%
12,4500
1,63%
3.281.273
12,2500
12,5300
2,29%
249.335.371
3.119.185.491
ACS
108,1000
2,17%
48.287
11:22:05
47
0,00%
108,1000
774
-0,09%
108,0000
ACS
28,03%
-0,83%
-0,64%
102,68%
342,37%
619,49%
2 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
5.219.825
105,8000
107,8000
1,89%
271.664.594
29.366.942.611
AENA
25,6600
1,70%
146.210
11:22:10
103
0,04%
25,6700
1.307
-0,04%
25,6500
AENA
7,72%
-0,27%
-4,75%
17,23%
80,38%
0,00%
2 RESIS.
4 COMPRA
25,6600
1,70%
25,4400
0,83%
3.751.749
25,2300
25,5600
1,31%
1.500.000.000
38.490.000.000
Amadeus
50,4200
1,49%
104.965
11:22:05
797
0,04%
50,4400
764
-0,04%
50,4000
AMS
-19,09%
0,16%
2,19%
-32,12%
-9,00%
52,45%
1 RESIS.
-8 VENTA
50,9000
2,46%
50,2400
1,13%
5.292.335
49,6800
50,3400
1,33%
450.499.205
22.714.169.916
ArcelorMittal
46,0500
1,86%
104.991
11:22:09
59
0,02%
46,0600
218
-0,04%
46,0300
MTS
18,19%
0,99%
-19,10%
58,55%
85,95%
346,78%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6900
1,06%
4.834.836
45,2100
46,3600
2,54%
775.000.000
35.688.750.000
Banco Sabadell
3,0880
1,51%
2.768.037
11:22:10
5.435
0,06%
3,0900
4.831
0,03%
3,0890
SAB
-8,23%
1,11%
-5,87%
20,56%
290,19%
193,98%
3 RESIS.
2 COMPRA
3,0960
1,78%
3,0710
0,95%
8.547.698
3,0420
3,0880
1,51%
5.023.677.732
15.513.116.836
Banco Santander
9,6970
2,34%
4.973.868
11:22:10
861
0,01%
9,6980
2.789
-0,02%
9,6950
SAN
-3,70%
0,12%
-13,20%
50,84%
237,04%
259,41%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6310
1,65%
48.231.598
9,4750
9,7010
2,39%
14.689.319.502
142.442.331.211
Bankinter
13,5100
2,31%
283.063
11:22:08
2.428
0,04%
13,5150
2.427
-0,04%
13,5050
BKT
-4,56%
0,93%
-6,53%
34,04%
225,60%
338,41%
3 RESIS.
4 COMPRA
13,5600
2,69%
13,3650
1,21%
3.824.181
13,2050
13,4200
1,63%
898.866.154
12.143.681.741
BBVA
18,6900
2,21%
2.502.143
11:22:10
2.933
0,05%
18,7000
2.316
0,03%
18,6950
BBVA
-6,78%
2,02%
-7,32%
47,18%
269,74%
431,32%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,5400
1,39%
46.765.053
18,2850
18,7300
2,43%
5.708.968.700
106.700.625.003
Caixabank
10,2900
0,88%
1.560.763
11:22:09
3.986
0,05%
10,2950
5.085
-0,05%
10,2850
CABK
-1,48%
0,19%
-3,06%
46,04%
273,92%
526,48%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
16.060.251
10,2000
10,3850
1,81%
7.024.520.689
72.282.317.890
Cellnex Telecom
26,2500
-0,87%
453.221
11:22:05
624
0,04%
26,2600
1.987
-0,04%
26,2400
CLNX
-2,98%
-10,37%
-15,12%
-17,92%
-21,64%
110,73%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
11.897.051
26,4800
26,6000
0,45%
682.410.971
17.913.287.989
Acciona Energia
21,0200
0,67%
35.669
11:22:08
1.405
0,19%
21,0600
1.118
0,00%
21,0200
ANE
-6,16%
0,57%
-4,28%
21,76%
-34,60%
0,00%
Sin Inciden.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
749.762
20,8800
20,9800
0,48%
324.761.830
6.826.493.667
Enagas
14,7050
0,62%
172.999
11:22:10
400
0,03%
14,7100
1.453
-0,03%
14,7000
ENG
11,83%
-1,77%
-2,90%
22,45%
14,16%
20,66%
1 RESIS.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
2.543.950
14,6150
14,6700
0,38%
261.990.074
3.852.564.038
Endesa
34,8800
0,66%
137.273
11:22:10
1.627
0,06%
34,9000
152
0,00%
34,8800
ELE
15,70%
-1,47%
-0,80%
55,68%
123,98%
282,79%
1 RESIS.
10 COMPRA
34,9800
0,95%
34,6300
-0,06%
4.788.082
34,6500
34,7500
0,29%
1.058.752.117
36.929.273.841
Ferrovial
54,9800
1,40%
71.564
11:22:10
782
0,04%
55,0000
898
-0,04%
54,9600
FER
-0,65%
-2,28%
-10,38%
34,83%
118,94%
0,00%
2 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
3.934.589
54,2200
55,2400
1,88%
729.555.372
40.110.954.353
Fluidra
19,6400
0,82%
123.386
11:22:06
1.643
0,10%
19,6600
647
0,00%
19,6400
FDR
-15,20%
-1,75%
-18,30%
-12,38%
42,12%
548,23%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
2.423.301
19,4800
19,8200
1,75%
192.129.070
3.773.414.935
Grifols A
9,1040
2,99%
2.300.895
11:22:09
871
0,04%
9,1080
592
-0,04%
9,1000
GRF
-14,92%
-1,90%
-18,07%
-0,38%
4,40%
-49,41%
1 RESIS.
-8 VENTA
9,6780
9,48%
9,0380
2,24%
20.947.348
8,8400
9,5980
8,57%
426.129.798
3.879.485.681
Iberdrola
19,3850
0,44%
1.186.513
11:22:10
1.371
-0,03%
19,3800
1.590
-0,05%
19,3750
IBE
6,41%
-1,57%
-4,79%
39,64%
99,10%
370,37%
Sin Inciden.
4 COMPRA
19,5050
1,06%
19,2900
-0,05%
23.000.555
19,3000
19,3500
0,26%
6.757.845.603
131.000.837.014
Inditex
50,5800
1,53%
228.232
11:21:59
1.052
0,04%
50,6000
192
0,00%
50,5800
ITX
-10,22%
-2,70%
-11,12%
12,69%
92,27%
125,28%
2 RESIS.
-8 VENTA
50,7200
1,81%
50,4000
1,16%
11.543.975
49,8200
50,6600
1,69%
3.116.652.000
157.640.258.160
Indra
47,9800
2,87%
545.835
11:22:05
53
0,00%
47,9800
2
-0,08%
47,9400
IDR
-1,15%
-16,35%
-7,86%
76,23%
315,94%
386,61%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
26.189.163
46,6400
48,5000
3,99%
176.654.402
8.475.878.208
Inmob Colonial
5,0800
1,50%
584.093
11:21:49
8.068
0,10%
5,0850
5.652
-0,10%
5,0750
COL
-7,04%
-2,49%
-6,69%
-2,02%
3,88%
-7,21%
2 RESIS.
-8 VENTA
5,1150
2,20%
5,0450
0,80%
2.967.192
5,0050
5,0600
1,10%
627.344.687
3.186.911.010
IAG
4,2150
1,69%
3.581.559
11:22:10
3.142
0,02%
4,2160
12.167
-0,05%
4,2130
IAG
-11,24%
1,67%
-17,63%
21,53%
185,30%
22,30%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1950
1,21%
15.096.271
4,1450
4,2620
2,82%
4.727.201.147
19.925.152.835
Labor Farmac Rovi
78,8500
0,38%
16.763
11:21:20
112
0,13%
78,9500
243
0,00%
78,8500
ROVI
24,17%
-1,93%
-3,78%
55,62%
115,85%
508,13%
Sin Inciden.
4 COMPRA
79,5500
1,27%
78,0500
-0,64%
1.321.763
78,5500
78,8000
0,32%
51.235.762
4.039.939.834
Logista
31,3600
0,06%
65.598
11:22:10
1.059
0,00%
31,3600
991
-0,13%
31,3200
LOG
9,08%
-0,13%
-2,06%
16,41%
71,68%
191,88%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2800
-0,19%
2.057.153
31,3400
31,5000
0,51%
132.750.000
4.163.040.000
Mapfre
3,7840
1,67%
396.170
11:22:04
14.591
0,16%
3,7900
7.166
0,05%
3,7860
MAP
-11,63%
1,83%
-4,10%
37,24%
149,31%
267,52%
2 RESIS.
2 COMPRA
3,7900
1,83%
3,7640
1,13%
1.499.107
3,7220
3,7660
1,18%
3.079.553.273
11.653.029.585
Merlin Prop
13,7600
2,30%
228.088
11:22:10
5.014
0,07%
13,7700
2.589
-0,07%
13,7500
MRL
10,70%
-3,43%
-2,68%
43,10%
103,31%
82,34%
2 RESIS.
10 COMPRA
13,8200
2,75%
13,5700
0,89%
3.138.491
13,4500
13,6300
1,34%
563.724.899
7.756.854.610
Naturgy
25,3200
0,48%
224.447
11:21:49
2.801
0,00%
25,3200
4.700
-0,16%
25,2800
NTGY
-2,31%
-3,14%
-2,76%
5,99%
11,33%
144,30%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,2200
0,08%
5.682.998
25,2000
25,3800
0,71%
969.613.801
24.550.621.441
Puig Brands
17,1300
-2,62%
550.589
11:22:03
1.804
0,00%
17,1300
647
-0,18%
17,1000
PUIG
15,20%
8,01%
5,61%
5,68%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
9.431.590
17,5900
17,6000
0,06%
174.819.678
2.994.661.084
Red Electrica
14,9000
0,74%
150.208
11:21:51
2.030
0,07%
14,9100
572
0,00%
14,9000
REE
-0,48%
-1,06%
-8,87%
-12,69%
12,25%
33,29%
1 RESIS.
-6 VENTA
14,9900
1,35%
14,8500
0,41%
2.238.099
14,7900
14,8500
0,41%
541.080.000
8.062.092.000
REPSOL
23,5500
0,34%
1.961.567
11:21:46
2.675
0,00%
23,5500
3.471
-0,08%
23,5300
REP
52,50%
-3,56%
25,11%
108,15%
108,91%
343,53%
Sin Inciden.
10 COMPRA
23,6400
0,72%
22,7900
-2,90%
46.194.903
23,4700
23,1400
-1,41%
1.105.374.336
26.031.565.613
Sacyr
4,1880
2,10%
442.422
11:21:50
14.007
0,05%
4,1900
7.121
-0,10%
4,1840
SCYR
9,67%
-0,80%
-6,68%
28,20%
69,95%
248,61%
2 RESIS.
10 COMPRA
4,2000
2,39%
4,1320
0,73%
1.852.863
4,1020
4,2000
2,39%
805.780.142
3.374.607.235
Solaria Energia
23,0300
1,90%
302.890
11:22:08
701
0,04%
23,0400
619
-0,13%
23,0000
SLR
26,89%
4,11%
18,00%
217,14%
45,32%
3.708,26%
1 RESIS.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
6.975.557
22,6000
23,0000
1,77%
124.950.876
2.877.618.674
Telefonica
3,6930
0,46%
2.887.903
11:22:10
5.646
-0,03%
3,6920
377
-0,05%
3,6910
TEF
5,73%
0,60%
0,08%
-7,20%
22,48%
-28,14%
Sin Inciden.
8 COMPRA
3,7070
0,84%
3,6570
-0,52%
10.665.026
3,6760
3,6850
0,24%
5.670.161.554
20.939.906.619
UNICAJA
2,5700
1,90%
1.251.639
11:21:49
1.382
0,00%
2,5700
18.699
-0,08%
2,5680
UNI
-7,49%
2,46%
-5,00%
57,20%
234,20%
0,00%
3 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
3.216.712
2,5220
2,5740
2,06%
2.571.434.468
6.608.586.583
MODO PRO
