Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/12/2015
OFF:
11 Min
Pues lo suyo es q si tiene q saltar q salte desde aquí nada de ir escalando poco a poco
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.127,3
0,18%
40.834.288
13:02:25
0
-
0,0000
0
-
0,0000
INDI
39,09%
0,48%
3,60%
40,20%
102,91%
54,18%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
194,9000
-1,66%
14.719
13:02:16
36
0,05%
195,0000
74
-0,05%
194,8000
ANA
85,39%
0,82%
9,92%
82,99%
19,60%
257,18%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,4000
-1,92%
2.868.733
198,2000
198,0000
-0,10%
54.856.653
10.691.561.670
Acerinox
11,2600
0,99%
193.926
13:02:07
3.189
0,09%
11,2700
2.395
-0,09%
11,2500
ACX
26,51%
-2,52%
-5,56%
31,70%
45,45%
80,02%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.183.607
11,1500
11,1600
0,09%
249.335.371
2.807.516.277
ACS
73,2000
-0,88%
155.440
13:02:28
447
0,07%
73,2500
414
-0,07%
73,1500
ACS
56,67%
0,83%
3,76%
71,00%
231,02%
302,43%
Sin Inciden.
10 COMPRA
73,8500
0,00%
71,8500
-2,71%
11.378.208
73,8500
73,4000
-0,61%
271.664.594
19.885.848.281
AENA
22,5500
-4,93%
650.136
13:02:28
454
0,00%
22,5500
120
-0,04%
22,5400
AENA
14,24%
-5,04%
-0,35%
12,26%
92,43%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
14.660.567
23,7200
22,8900
-3,50%
1.500.000.000
33.825.000.000
Amadeus
67,1800
-0,09%
175.101
13:02:28
216
0,03%
67,2000
331
-0,03%
67,1600
AMS
-0,76%
0,93%
-1,58%
0,54%
35,45%
97,65%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
11.763.285
67,2400
67,0800
-0,24%
450.499.205
30.264.536.592
ArcelorMittal
34,1100
4,95%
412.367
13:02:28
347
0,09%
34,1400
500
-0,03%
34,1000
MTS
53,61%
1,26%
0,95%
48,39%
49,90%
137,70%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
14.065.838
32,5000
33,6300
3,48%
852.809.772
29.089.341.323
Banco Sabadell
3,3000
0,70%
4.298.847
13:02:21
11.933
0,03%
3,3010
3.539
-0,03%
3,2990
SAB
88,31%
2,56%
-0,57%
100,95%
400,91%
180,19%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
14.186.195
3,2770
3,3000
0,70%
5.023.677.732
16.578.136.516
Banco Santander
8,9570
0,90%
8.817.034
13:02:26
1.324
0,00%
8,9570
2.494
-0,02%
8,9550
SAN
106,71%
2,10%
4,11%
108,73%
274,91%
152,44%
Sin Inciden.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
78.974.174
8,8770
8,8800
0,03%
14.885.325.372
133.327.859.357
Bankinter
13,4800
0,75%
422.955
13:02:20
1.286
0,04%
13,4850
1.986
-0,04%
13,4750
BKT
81,05%
3,34%
-1,18%
90,01%
181,14%
303,28%
Sin Inciden.
12 COMPRA
13,4900
0,82%
13,3900
0,07%
5.701.433
13,3800
13,4250
0,34%
898.866.154
12.116.715.756
BBVA
17,8700
1,30%
2.763.158
13:02:27
7.263
0,00%
17,8700
3.750
-0,03%
17,8650
BBVA
96,51%
3,36%
10,42%
106,96%
300,98%
282,20%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
49.377.633
17,6400
17,5800
-0,34%
5.763.285.465
102.989.911.260
Caixabank
9,2260
1,30%
2.253.243
13:02:28
1.702
0,02%
9,2280
1.733
-0,02%
9,2240
CABK
84,05%
1,75%
2,86%
72,41%
252,25%
324,88%
1 RESIS.
12 COMPRA
9,2340
1,38%
9,1040
-0,04%
20.788.420
9,1080
9,1520
0,48%
7.085.565.456
65.371.426.897
Cellnex Telecom
27,1300
-0,18%
150.798
13:02:20
565
0,07%
27,1500
286
0,00%
27,1300
CLNX
-11,08%
-0,37%
-7,82%
-16,18%
-15,92%
88,84%
Sin Inciden.
-8 VENTA
27,2400
0,22%
26,9600
-0,81%
4.091.150
27,1800
27,1500
-0,11%
706.475.375
19.166.676.924
Acciona Energia
24,7200
-1,36%
76.290
13:02:14
957
0,08%
24,7400
437
-0,08%
24,7000
ANE
42,06%
2,48%
-0,96%
41,81%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.885.889
25,0600
25,1600
0,40%
324.761.830
8.028.112.438
Enagas
14,0600
-0,04%
277.951
13:02:25
932
0,04%
14,0650
1.480
-0,04%
14,0550
ENG
24,59%
-0,04%
5,19%
19,96%
15,72%
10,68%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.907.991
14,0650
14,1500
0,60%
261.990.074
3.683.580.440
Endesa
31,8300
-0,03%
107.134
13:02:28
427
0,03%
31,8400
354
-0,03%
31,8200
ELE
61,84%
2,11%
15,04%
74,95%
130,29%
200,98%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
3.410.075
31,8400
31,9800
0,44%
1.058.752.117
33.700.079.884
Ferrovial
54,8600
-0,54%
118.732
13:02:28
597
0,04%
54,8800
422
-0,04%
54,8400
FER
36,93%
1,11%
8,46%
55,75%
144,00%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
6.513.638
55,1600
55,8000
1,16%
733.755.372
40.253.819.708
Fluidra
23,4600
-0,42%
51.578
13:02:27
575
0,09%
23,4800
807
-0,09%
23,4400
FDR
1,15%
-7,44%
-0,09%
-0,54%
84,94%
788,69%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.210.020
23,5600
23,4400
-0,51%
192.129.070
4.507.347.982
Grifols A
10,5950
-1,40%
554.791
13:02:28
1.154
0,05%
10,6000
630
-0,05%
10,5900
GRF
17,17%
-6,74%
-12,52%
2,58%
21,04%
-46,97%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5850
-1,49%
5.878.011
10,7450
10,7450
0,00%
426.129.798
4.514.845.210
Iberdrola
17,6500
-0,73%
1.030.121
13:02:28
2.408
0,03%
17,6550
584
0,00%
17,6500
IBE
38,40%
0,63%
8,87%
39,98%
101,59%
296,30%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6350
-0,82%
18.181.636
17,7800
17,9300
0,84%
6.681.227.377
117.923.663.204
Inditex
48,1700
0,48%
245.302
13:02:28
383
0,02%
48,1800
47
-0,02%
48,1600
ITX
0,46%
0,56%
1,32%
-3,49%
126,77%
92,49%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
11.816.197
47,9400
47,7400
-0,42%
3.116.652.000
150.129.126.840
Indra
49,1800
-0,57%
341.990
13:02:26
239
0,00%
49,1800
156
-0,08%
49,1400
IDR
189,91%
-0,41%
26,22%
205,86%
449,25%
398,64%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
16.819.068
49,4600
49,5200
0,12%
176.654.402
8.687.863.490
Inmob Colonial
5,4350
-0,09%
189.138
13:02:28
22.937
0,09%
5,4400
1.109
0,00%
5,4350
COL
10,38%
-1,09%
0,74%
6,17%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.027.965
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8030
-0,62%
2.489.245
13:02:28
376
0,02%
4,8040
5.126
-0,04%
4,8010
IAG
34,42%
1,80%
7,37%
83,02%
247,56%
13,87%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
11.955.844
4,8330
4,8020
-0,64%
4.971.476.010
23.877.999.276
Labor Farmac Rovi
55,8000
-3,21%
141.452
13:02:23
23
0,18%
55,9000
195
0,00%
55,8000
ROVI
-9,84%
-9,68%
-7,44%
-24,71%
59,93%
337,65%
2 SOPOR.
-10 VENTA
59,0500
2,43%
55,7500
-3,30%
7.893.022
57,6500
58,7000
1,82%
51.235.762
2.858.955.520
Logista
29,1200
1,04%
186.044
13:02:11
968
0,07%
29,1400
643
-0,07%
29,1000
LOG
7,25%
0,76%
0,48%
8,89%
72,51%
193,79%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.417.601
28,8200
28,5600
-0,90%
132.750.000
3.865.680.000
Mapfre
3,9640
0,41%
765.012
13:02:23
3.013
0,05%
3,9660
707
0,00%
3,9640
MAP
66,58%
-1,78%
-2,70%
61,97%
174,45%
201,80%
Sin Inciden.
6 COMPRA
3,9720
0,61%
3,9240
-0,61%
3.032.508
3,9480
3,9620
0,35%
3.079.553.273
12.207.349.174
Merlin Prop
13,4000
-0,22%
113.365
13:02:24
2.567
0,07%
13,4100
2.942
-0,07%
13,3900
MRL
34,78%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.519.091
13,4300
13,4100
-0,15%
563.724.899
7.553.913.647
Naturgy
27,0400
0,75%
310.066
13:02:21
767
0,15%
27,0800
3.846
0,07%
27,0600
NTGY
23,94%
4,58%
2,56%
32,85%
27,74%
137,95%
Sin Inciden.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
8.384.185
26,8400
27,1000
0,97%
969.613.801
26.218.357.179
Puig Brands
14,7500
-0,20%
107.020
13:02:19
749
0,07%
14,7600
1.379
-0,07%
14,7400
PUIG
-17,30%
8,22%
5,97%
-24,41%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.578.545
14,7800
14,7500
-0,20%
174.819.678
2.578.590.251
Red Electrica
15,4200
0,59%
721.320
13:02:28
2.608
0,06%
15,4300
2.576
-0,06%
15,4100
REE
-2,20%
-4,98%
-4,92%
-0,99%
11,88%
31,26%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.122.754
15,3300
15,4700
0,91%
541.080.000
8.343.453.600
REPSOL
16,3150
1,71%
1.375.062
13:02:26
1.578
0,00%
16,3150
3.629
-0,03%
16,3100
REP
51,17%
1,91%
6,85%
49,88%
38,34%
151,75%
3 RESIS.
12 COMPRA
16,3150
1,71%
15,9100
-0,81%
22.434.137
16,0400
15,9550
-0,53%
1.128.372.258
18.409.393.389
Sacyr
3,7820
-1,87%
728.049
13:02:28
826
0,00%
3,7820
1.767
-0,05%
3,7800
SCYR
23,53%
-3,53%
2,22%
33,52%
71,61%
116,71%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7780
-1,97%
2.753.481
3,8540
3,8460
-0,21%
796.857.798
3.013.716.192
Solaria Energia
15,5300
-0,54%
253.466
13:02:28
526
0,06%
15,5400
244
-0,06%
15,5200
SLR
98,72%
3,70%
9,77%
70,19%
2,27%
1.667,61%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.936.327
15,6150
15,6700
0,35%
124.950.876
1.940.487.104
Telefonica
3,6420
0,44%
5.835.159
13:02:18
12.204
0,03%
3,6430
2.348
0,00%
3,6420
TEF
-4,46%
-18,69%
-16,00%
-9,27%
25,65%
-44,32%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
21.251.649
3,6260
3,6430
0,47%
5.670.161.554
20.650.728.380
UNICAJA
2,4900
2,38%
4.453.678
13:02:28
17.920
0,00%
2,4900
16.032
-0,08%
2,4880
UNI
110,62%
5,62%
7,82%
140,62%
234,01%
0,00%
3 RESIS.
12 COMPRA
2,4960
2,63%
2,4360
0,16%
11.089.658
2,4320
2,4480
0,66%
2.571.434.468
6.402.871.825
